ภาวะตลาดหุ้นนิวยอร์ก: ดาวโจนส์ปิดบวก 75.66 จุด ตลาดจับตาผลประชุมเฟด
- โดยInfoQuest-
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันจันทร์ (18 มี.ค.) ส่วนดัชนี Nasdaq และ S&P500 ปรับตัวขึ้นเช่นกัน...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 31.1K | ||
22.40 | 22.50 | 22.20 | +0.10 | +0.45% | 542.6K | ||
4.58 | 4.64 | 4.58 | -0.02 | -0.43% | 351.4K | ||
210.00 | 212.00 | 209.00 | +1.00 | +0.48% | 5.78M | ||
3.94 | 4.00 | 3.80 | +0.12 | +3.14% | 9.45M | ||
146.50 | 147.50 | 145.50 | +0.50 | +0.34% | 184.6K | ||
4.46 | 4.50 | 4.44 | +0.02 | +0.45% | 165.8K | ||
18.10 | 18.20 | 18.00 | +0.20 | +1.12% | 20.9K | ||
65.00 | 66.25 | 64.75 | -1.00 | -1.52% | 15.69M | ||
181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0 | ||
2.22 | 2.24 | 2.20 | -0.02 | -0.89% | 922.7K | ||
4.96 | 4.98 | 4.96 | -0.02 | -0.40% | 205K | ||
23.60 | 23.80 | 23.50 | -0.20 | -0.84% | 4.17M | ||
0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 384.6K | ||
10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 11.42M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 994.4K | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 500 | ||
2.440 | 2.440 | 2.380 | +0.020 | +0.83% | 27.96M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1.5K | ||
3.500 | 3.540 | 3.440 | +0.080 | +2.34% | 1.92M | ||
2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 506.5K | ||
3.28 | 3.36 | 3.26 | -0.02 | -0.61% | 59.1K | ||
17.30 | 17.40 | 17.10 | +0.20 | +1.17% | 249.9K | ||
4.260 | 4.300 | 4.240 | -0.020 | -0.47% | 141.4K | ||
1.630 | 1.650 | 1.610 | +0.010 | +0.62% | 313.2K | ||
6.75 | 6.80 | 6.65 | 0.00 | 0.00% | 593.5K | ||
6.750 | 6.850 | 6.750 | -0.100 | -1.46% | 90.1K | ||
1.01 | 1.03 | 1.00 | 0.00 | 0.00% | 37.4K | ||
1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 100 | ||
43.00 | 44.25 | 42.75 | -0.50 | -1.15% | 6.71M | ||
23.90 | 24.10 | 23.80 | +0.10 | +0.42% | 69.7K | ||
139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 3.56M | ||
22.10 | 22.20 | 21.90 | 0.00 | 0.00% | 3.97M | ||
2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 11.5K | ||
313.00 | 314.00 | 313.00 | 0.00 | 0.00% | 2.4K | ||
0.690 | 0.690 | 0.680 | +0.010 | +1.47% | 2.62M | ||
18.30 | 18.40 | 18.00 | +0.40 | +2.23% | 982.7K | ||
20.80 | 21.50 | 20.80 | -0.70 | -3.26% | 30.6K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 8.23M | ||
0.85 | 0.97 | 0.81 | +0.04 | +4.94% | 39.55M | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 59.1K | ||
5.65 | 5.80 | 5.65 | -0.05 | -0.88% | 32.21M | ||
0.660 | 0.680 | 0.630 | +0.030 | +4.76% | 57.31M | ||
4.80 | 4.88 | 4.74 | -0.02 | -0.41% | 1.08M | ||
25.25 | 25.75 | 24.70 | -0.25 | -0.98% | 10.35M | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 27.88M | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 120.5K | ||
29.00 | 29.00 | 28.75 | 0.00 | 0.00% | 4.1M | ||
5.40 | 5.50 | 5.35 | 0.00 | 0.00% | 61.02M | ||
231.00 | 234.00 | 230.00 | 0.00 | 0.00% | 2.91M | ||
2.540 | 2.560 | 2.520 | +0.060 | +2.21% | 3.13M | ||
13.70 | 14.00 | 13.30 | +0.50 | +3.79% | 652.5K | ||
64.25 | 64.50 | 63.75 | +0.25 | +0.39% | 5.73M | ||
43.00 | 43.00 | 42.25 | +0.25 | +0.58% | 913.5K | ||
23.70 | 24.10 | 23.70 | -0.30 | -1.25% | 3.8M | ||
1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 148.1K | ||
23.70 | 23.90 | 23.70 | -0.30 | -1.25% | 1.7K | ||
0.61 | 0.64 | 0.61 | -0.02 | -3.17% | 163.8K | ||
18.70 | 18.90 | 18.60 | -0.10 | -0.53% | 3.82M | ||
4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
2.060 | 2.100 | 2.060 | -0.020 | -0.96% | 22.1K | ||
2.320 | 2.340 | 2.280 | +0.040 | +1.75% | 97.3K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 947.4K | ||
1.700 | 1.800 | 1.530 | -0.200 | -10.53% | 14.88M | ||
2.900 | 2.940 | 2.900 | -0.020 | -0.68% | 16.47M | ||
2.580 | 2.620 | 2.580 | -0.020 | -0.77% | 64.2K | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 143.4K | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 55.8K | ||
3.98 | 4.02 | 3.92 | 0.00 | 0.00% | 2.57M | ||
0.960 | 0.960 | 0.940 | +0.010 | +1.05% | 2M | ||
56.75 | 56.75 | 56.00 | +0.50 | +0.89% | 17.19M | ||
1.620 | 1.700 | 1.440 | +0.160 | +10.96% | 15.7M | ||
43.50 | 43.75 | 43.50 | +0.50 | +1.16% | 700 | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 14.56M | ||
1.04 | 1.08 | 1.03 | 0.00 | 0.00% | 1.08M | ||
0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 857.1K | ||
67.25 | 68.00 | 66.75 | -1.00 | -1.47% | 6.07M | ||
2.820 | 3.020 | 2.820 | -0.080 | -2.76% | 2.95M | ||
7.85 | 7.90 | 7.80 | 0.00 | 0.00% | 212.1K | ||
9.00 | 9.10 | 8.95 | 0.00 | 0.00% | 31.8K | ||
1.910 | 1.930 | 1.900 | 0.000 | 0.00% | 4.98M | ||
1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 1.46M | ||
1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 628.6K | ||
2.70 | 2.74 | 2.68 | -0.02 | -0.74% | 74.6K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 128.8K | ||
3.50 | 3.54 | 3.50 | -0.02 | -0.57% | 197.3K | ||
0.98 | 0.99 | 0.97 | +0.01 | +1.03% | 2.32M | ||
113.50 | 115.50 | 113.00 | -1.50 | -1.30% | 1.25M | ||
0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 1.99M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 3.65M | ||
4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 5.2M | ||
10.10 | 10.20 | 9.85 | +0.35 | +3.59% | 6.67M | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 459.7K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 367.6K | ||
0.47 | 0.48 | 0.45 | +0.02 | +4.44% | 2.48M | ||
189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 0 | ||
3.280 | 3.340 | 3.280 | -0.040 | -1.20% | 85.4K | ||
28.25 | 28.25 | 28.00 | 0.00 | 0.00% | 1.1K | ||
15.90 | 16.10 | 14.90 | +1.10 | +7.43% | 2.05M | ||
34.25 | 34.50 | 34.25 | -0.25 | -0.72% | 1.9K | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 125.5K | ||
0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 285.7K | ||
12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 2.62M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 34.8K | ||
0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 296.8K | ||
5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 2.3K | ||
2.700 | 2.860 | 2.700 | 0.000 | 0.00% | 2.2K | ||
181.00 | 182.00 | 181.00 | -1.50 | -0.82% | 500 | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 0 | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 514K | ||
2.880 | 2.940 | 2.880 | -0.020 | -0.69% | 8.97M | ||
17.80 | 18.10 | 17.70 | -0.20 | -1.11% | 376.5K | ||
37.75 | 38.50 | 37.75 | -0.75 | -1.95% | 6.26M | ||
11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 12.49M | ||
4.020 | 4.040 | 4.000 | +0.020 | +0.50% | 324.7K | ||
45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 2.1K | ||
17.90 | 17.90 | 17.70 | 0.00 | 0.00% | 2.42M | ||
2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 29.8K | ||
24.60 | 25.00 | 24.50 | 0.00 | 0.00% | 12.53M | ||
13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 15.4K | ||
2.12 | 2.20 | 2.12 | 0.00 | 0.00% | 60.6K | ||
4.880 | 4.920 | 4.860 | +0.020 | +0.41% | 215.4K | ||
70.75 | 70.75 | 69.50 | +1.00 | +1.43% | 2.4M | ||
1.93 | 1.96 | 1.91 | +0.01 | +0.52% | 39.31M | ||
3.400 | 3.400 | 3.320 | +0.020 | +0.59% | 40.9K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
79.00 | 79.00 | 79.00 | +0.25 | +0.32% | 1K | ||
2.02 | 2.04 | 1.99 | +0.03 | +1.51% | 19.56M | ||
67.50 | 70.25 | 66.75 | -0.75 | -1.10% | 1.81M | ||
14.30 | 14.70 | 14.30 | -0.20 | -1.38% | 3.63M | ||
22.20 | 22.40 | 22.10 | -0.10 | -0.45% | 9.59M | ||
0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 1.26M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 389.6K | ||
315.00 | 317.00 | 315.00 | -1.00 | -0.32% | 2.5K | ||
14.80 | 15.10 | 14.70 | -0.40 | -2.63% | 7.03M | ||
3.58 | 3.58 | 3.58 | -0.02 | -0.56% | 1K | ||
125.00 | 126.00 | 124.50 | +1.00 | +0.81% | 12.71M | ||
38.75 | 39.25 | 38.50 | 0.00 | 0.00% | 2.86M | ||
4.82 | 4.82 | 4.80 | +0.02 | +0.42% | 540.5K | ||
2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 895K | ||
5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 282K | ||
109.00 | 112.50 | 109.00 | 0.00 | 0.00% | 0 | ||
52.00 | 52.00 | 51.00 | +1.00 | +1.96% | 2.04M | ||
16.10 | 16.20 | 16.00 | -0.10 | -0.62% | 54.79M | ||
6.30 | 6.35 | 6.25 | +0.05 | +0.80% | 151.5K | ||
44.75 | 45.50 | 44.75 | 0.00 | 0.00% | 905.4K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.54 | 3.56 | 3.52 | +0.02 | +0.57% | 1.04M | ||
40.75 | 40.75 | 40.75 | -0.50 | -1.21% | 100 | ||
7.65 | 7.75 | 7.65 | -0.05 | -0.65% | 38.9K | ||
5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 105K | ||
6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 38.01M | ||
14.30 | 14.40 | 14.20 | -0.10 | -0.69% | 630.3K | ||
2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 369.9K | ||
1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 1.46M | ||
116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 0 | ||
4.000 | 4.000 | 3.960 | -0.020 | -0.50% | 52.3K | ||
1.500 | 1.510 | 1.480 | +0.020 | +1.35% | 148.8K | ||
1.310 | 1.350 | 1.280 | +0.020 | +1.55% | 1.03M | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 1.52M | ||
5.000 | 5.000 | 4.020 | +1.140 | +29.53% | 52.73M | ||
2.08 | 2.08 | 2.06 | +0.02 | +0.97% | 11.4K | ||
14.70 | 14.80 | 14.50 | 0.00 | 0.00% | 3.7M | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 62.4K | ||
13.30 | 13.80 | 13.20 | -0.30 | -2.21% | 2.7M | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 4.9K | ||
0.700 | 0.730 | 0.700 | -0.010 | -1.41% | 23.54M | ||
1.530 | 1.530 | 1.490 | +0.050 | +3.38% | 24K | ||
7.25 | 7.25 | 7.20 | +0.20 | +2.84% | 5K | ||
9.95 | 10.00 | 9.95 | +0.05 | +0.51% | 1.5K | ||
16.10 | 16.20 | 16.10 | 0.00 | 0.00% | 1.27M | ||
13.70 | 14.00 | 13.60 | -0.20 | -1.44% | 2.49M | ||
3.18 | 3.18 | 3.14 | -0.02 | -0.63% | 20.3K | ||
40.75 | 41.25 | 40.50 | -0.25 | -0.61% | 652.4K | ||
8.30 | 8.30 | 8.25 | +0.10 | +1.22% | 5.2K | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 39.7K | ||
7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 49.2K | ||
0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 363.8K | ||
0.68 | 0.68 | 0.65 | +0.03 | +4.62% | 149.8K | ||
0.29 | 0.30 | 0.27 | +0.02 | +7.41% | 8.84M | ||
32.75 | 33.00 | 32.75 | -0.25 | -0.76% | 1.56M | ||
36.25 | 36.75 | 36.00 | 0.00 | 0.00% | 790.9K | ||
2.240 | 2.240 | 2.200 | -0.020 | -0.88% | 349.6K | ||
109.50 | 111.00 | 109.00 | -2.50 | -2.23% | 4.9K | ||
223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 1.2K | ||
1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 28.3K | ||
4.72 | 4.78 | 4.70 | -0.02 | -0.42% | 1.44M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 4.85M | ||
0.420 | 0.430 | 0.410 | 0.000 | 0.00% | 17.92M | ||
2.000 | 2.040 | 1.950 | +0.030 | +1.52% | 2.66M | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 5.92M | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 3.5K | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 1.32M | ||
3.72 | 3.72 | 3.70 | 0.00 | 0.00% | 289.6K | ||
37.00 | 37.00 | 36.25 | +0.21 | +0.57% | 36.1K | ||
0.41 | 0.43 | 0.40 | -0.01 | -2.38% | 18.68M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
24.00 | 24.00 | 24.00 | +0.30 | +1.27% | 1.2K | ||
5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 34.3K | ||
2.560 | 2.640 | 2.520 | +0.040 | +1.59% | 260K | ||
11.70 | 12.30 | 11.70 | 0.00 | 0.00% | 99.9K | ||
1.51 | 1.62 | 1.47 | -0.08 | -5.03% | 2.58M | ||
9.05 | 9.30 | 9.00 | -0.40 | -4.23% | 106.3K | ||
9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 0 | ||
1.11 | 1.16 | 1.02 | +0.09 | +8.82% | 59.92M | ||
2.040 | 2.040 | 2.020 | +0.020 | +0.99% | 287.6K | ||
10.00 | 10.10 | 9.95 | +0.05 | +0.50% | 693.3K | ||
0.57 | 0.60 | 0.52 | +0.03 | +5.56% | 12.81M | ||
0.59 | 0.59 | 0.56 | +0.02 | +3.51% | 5.08M | ||
11.60 | 11.80 | 11.60 | +0.10 | +0.87% | 67.7K | ||
2.160 | 2.300 | 1.990 | +0.160 | +8.00% | 5.09M | ||
6.35 | 6.40 | 6.25 | +0.05 | +0.79% | 90.4K | ||
8.40 | 8.50 | 8.35 | 0.00 | 0.00% | 2.61M | ||
1.130 | 1.230 | 1.110 | +0.010 | +0.89% | 7.08M | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 160.1K | ||
1.900 | 1.950 | 1.890 | 0.000 | 0.00% | 12.1K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 173.4K | ||
66.75 | 67.00 | 66.75 | 0.00 | 0.00% | 1.2K | ||
4.06 | 4.10 | 4.02 | +0.04 | +1.00% | 240.5K | ||
2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 1K | ||
0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 13.36M | ||
8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 3.42M | ||
34.25 | 34.50 | 34.25 | 0.00 | 0.00% | 6.35M | ||
154.50 | 155.00 | 153.50 | +0.50 | +0.32% | 8.74M | ||
39.00 | 40.00 | 38.50 | -0.25 | -0.64% | 12.23M | ||
2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 6M | ||
0.55 | 0.57 | 0.53 | 0.00 | 0.00% | 9.38M | ||
30.25 | 30.75 | 30.25 | -0.25 | -0.82% | 50.8K | ||
0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 7.1M | ||
28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 1.84M | ||
2.30 | 2.30 | 2.24 | +0.08 | +3.60% | 7.61M | ||
19.50 | 19.70 | 19.20 | 0.00 | 0.00% | 4.94M | ||
10.00 | 10.00 | 9.05 | +1.00 | +11.11% | 15.2K | ||
7.30 | 7.50 | 7.05 | +0.25 | +3.55% | 24.88M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 709.6K | ||
13.10 | 13.10 | 12.90 | +0.10 | +0.77% | 300.6K | ||
53.00 | 53.25 | 53.00 | +0.50 | +0.95% | 700 | ||
15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 18.7K | ||
4.26 | 4.28 | 4.26 | +0.02 | +0.47% | 4K | ||
2.080 | 2.140 | 2.080 | -0.020 | -0.95% | 109.9K | ||
25.50 | 26.00 | 25.25 | -0.50 | -1.92% | 435.3K | ||
69.00 | 69.00 | 69.00 | +2.00 | +2.99% | 100 | ||
61.50 | 61.50 | 61.50 | +0.25 | +0.41% | 100 | ||
32.75 | 32.75 | 32.50 | +0.25 | +0.77% | 5.6K | ||
3.44 | 3.50 | 3.42 | -0.06 | -1.71% | 7.5K | ||
4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 39.3K | ||
8.85 | 8.85 | 8.75 | +0.10 | +1.14% | 104.3K | ||
6.40 | 6.45 | 6.20 | +0.15 | +2.40% | 7.8M | ||
2.88 | 2.94 | 2.74 | +0.14 | +5.11% | 5.56M | ||
0.59 | 0.62 | 0.55 | +0.05 | +9.26% | 24.23M | ||
1.160 | 1.160 | 1.140 | +0.010 | +0.87% | 86K | ||
1.700 | 1.730 | 1.700 | -0.020 | -1.16% | 71.56M | ||
13.70 | 15.10 | 13.70 | -0.20 | -1.44% | 200 | ||
3.440 | 3.460 | 3.420 | -0.020 | -0.58% | 1.58M | ||
2.64 | 2.70 | 2.60 | 0.00 | 0.00% | 3.42M | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 91K | ||
1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 23.49M | ||
2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 750K | ||
34.50 | 34.50 | 34.50 | -1.50 | -4.17% | 100 | ||
48.50 | 48.50 | 47.00 | 0.00 | 0.00% | 0 | ||
265.00 | 268.00 | 265.00 | -3.00 | -1.12% | 1.07M | ||
144.00 | 144.00 | 141.00 | 0.00 | 0.00% | 134.3K | ||
17.00 | 17.20 | 17.00 | 0.00 | 0.00% | 2.13M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
33.00 | 33.00 | 32.50 | +0.25 | +0.76% | 2.09M | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
3.080 | 3.100 | 3.060 | +0.020 | +0.65% | 112.6K | ||
1.300 | 1.370 | 1.280 | +0.030 | +2.36% | 2.43M | ||
8.00 | 8.00 | 7.85 | +0.10 | +1.27% | 116.9K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 58.2K | ||
10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 2.1M | ||
9.75 | 9.95 | 9.70 | +0.05 | +0.52% | 3.12M | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 2.03M | ||
26.25 | 27.25 | 26.25 | -0.50 | -1.87% | 1.33M | ||
7.25 | 7.30 | 7.25 | -0.05 | -0.68% | 35.2K | ||
0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 1.18M | ||
16.90 | 16.90 | 16.70 | +0.10 | +0.60% | 825.2K | ||
5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 64.6K | ||
12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 93.9K | ||
36.00 | 36.00 | 35.25 | +1.00 | +2.86% | 7.3K | ||
20.90 | 21.10 | 20.60 | -0.10 | -0.48% | 12.42M | ||
8.80 | 8.95 | 8.70 | -0.05 | -0.56% | 29.6K | ||
39.75 | 40.00 | 39.00 | +0.50 | +1.27% | 4.18M | ||
1.21 | 1.22 | 1.19 | +0.01 | +0.83% | 612.1K | ||
7.65 | 7.75 | 7.65 | -0.10 | -1.29% | 513.6K | ||
2.860 | 2.860 | 2.820 | +0.020 | +0.70% | 478.7K | ||
3.38 | 3.38 | 3.34 | +0.04 | +1.20% | 610.7K | ||
5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 100 | ||
20.80 | 20.90 | 20.70 | +0.20 | +0.97% | 1.43M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 6.99M | ||
7.80 | 7.80 | 7.80 | -0.05 | -0.64% | 100 | ||
4.580 | 4.600 | 4.540 | +0.040 | +0.88% | 4.2M | ||
6.10 | 6.15 | 6.10 | -0.05 | -0.81% | 275.8K | ||
1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 157.9K | ||
8.400 | 8.450 | 8.000 | +0.400 | +5.00% | 1.21M | ||
10.90 | 11.00 | 10.70 | +0.06 | +0.55% | 793.3K | ||
1.880 | 1.890 | 1.820 | +0.050 | +2.73% | 3.26M | ||
6.35 | 6.40 | 6.25 | +0.07 | +1.11% | 109.1K | ||
1.94 | 2.04 | 1.88 | -0.05 | -2.51% | 2.12M | ||
0.85 | 0.88 | 0.81 | +0.04 | +4.94% | 14.31M | ||
3.18 | 3.20 | 3.04 | +0.14 | +4.61% | 16.6K | ||
4.52 | 4.60 | 4.32 | +0.14 | +3.20% | 1.32M | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 280.6K | ||
60.50 | 61.00 | 60.50 | 0.00 | 0.00% | 200 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 1.91M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 26.1K | ||
23.80 | 23.80 | 23.80 | +0.10 | +0.42% | 400 | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 124.2K | ||
1.33 | 1.34 | 1.27 | +0.06 | +4.72% | 383.6K | ||
59.50 | 60.75 | 59.50 | +0.50 | +0.85% | 13.07M | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 160.7K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 500 | ||
4.36 | 4.62 | 4.14 | +0.24 | +5.83% | 51.6K | ||
1.530 | 1.670 | 1.520 | +0.020 | +1.32% | 51.72M | ||
41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | ||
0.89 | 0.91 | 0.89 | 0.00 | 0.00% | 2.35M | ||
1.78 | 1.84 | 1.77 | -0.04 | -2.20% | 25.1M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 36.7K | ||
211.00 | 214.00 | 209.00 | 0.00 | 0.00% | 58.9K | ||
14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 3K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 0 | ||
20.10 | 20.20 | 20.00 | 0.00 | 0.00% | 468.9K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
2.060 | 2.280 | 2.000 | +0.060 | +3.00% | 270.7K | ||
1.230 | 1.230 | 1.150 | 0.000 | 0.00% | 46.1K | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 1.71M | ||
13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 3.88M | ||
1.430 | 1.440 | 1.410 | +0.020 | +1.42% | 79.4K | ||
10.00 | 10.10 | 10.00 | -0.20 | -1.96% | 400 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.75M | ||
2.20 | 2.26 | 2.20 | -0.04 | -1.79% | 1.2M | ||
3.42 | 3.48 | 3.38 | +0.04 | +1.18% | 518.7K | ||
42.50 | 43.00 | 42.00 | -0.25 | -0.58% | 2.8K | ||
50.25 | 50.50 | 50.00 | 0.00 | 0.00% | 898.4K | ||
30.25 | 30.25 | 30.00 | 0.00 | 0.00% | 10.4K | ||
5.05 | 5.05 | 4.98 | 0.00 | 0.00% | 68.9K | ||
92.00 | 94.00 | 92.00 | -4.50 | -4.66% | 700 | ||
6.70 | 6.85 | 6.70 | -0.10 | -1.47% | 5.98M | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 100 | ||
15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 770K | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 266.2K | ||
99.75 | 100.00 | 99.50 | -0.25 | -0.25% | 2.37M | ||
1.840 | 1.850 | 1.840 | -0.010 | -0.54% | 32.76M | ||
1.10 | 1.11 | 1.07 | +0.03 | +2.80% | 3.32M | ||
3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 191.4K | ||
1.370 | 1.380 | 1.370 | -0.010 | -0.72% | 1.99M | ||
0.34 | 0.34 | 0.30 | +0.03 | +9.68% | 35.04M | ||
4.52 | 4.78 | 4.22 | +0.28 | +6.60% | 1.22M | ||
5.85 | 5.90 | 5.80 | +0.05 | +0.86% | 36.5K | ||
7.95 | 8.00 | 7.85 | -0.05 | -0.63% | 45.55M | ||
9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 692.1K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.28M | ||
2.540 | 2.540 | 2.460 | 0.000 | 0.00% | 22.6K | ||
1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 53.3K | ||
16.90 | 16.90 | 16.40 | 0.00 | 0.00% | 1K | ||
3.52 | 3.56 | 3.42 | +0.06 | +1.73% | 507.7K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 51.6K | ||
11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 120.3K | ||
8.60 | 8.65 | 8.55 | +0.05 | +0.58% | 346.4K | ||
2.16 | 2.20 | 2.10 | +0.04 | +1.89% | 616.8K | ||
4.720 | 4.800 | 4.720 | -0.040 | -0.84% | 6.9K | ||
3.64 | 3.66 | 3.62 | -0.02 | -0.55% | 19K | ||
3.60 | 3.96 | 3.36 | +0.10 | +2.86% | 101.7K | ||
1.64 | 1.79 | 1.63 | -0.07 | -4.09% | 365.92M | ||
2.000 | 2.040 | 1.990 | -0.020 | -0.99% | 10.8M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | ||
0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 63.16M | ||
4.78 | 4.78 | 4.70 | 0.00 | 0.00% | 65.57M | ||
1.520 | 1.530 | 1.510 | +0.010 | +0.66% | 120.9K | ||
9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 87.5K | ||
0.67 | 0.68 | 0.65 | +0.01 | +1.52% | 935.1K | ||
3.100 | 3.220 | 3.060 | +0.060 | +1.97% | 1.02M | ||
1.99 | 1.99 | 1.97 | 0.00 | 0.00% | 944.9K | ||
1.32 | 1.35 | 1.32 | -0.02 | -1.49% | 467.1K | ||
4.96 | 5.00 | 4.92 | -0.04 | -0.80% | 360.2K | ||
0.980 | 1.000 | 0.970 | +0.010 | +1.03% | 843.5K | ||
0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 1.78M | ||
1.520 | 1.550 | 1.520 | 0.000 | 0.00% | 4.7K | ||
35.50 | 36.00 | 35.00 | +0.25 | +0.71% | 4.46M | ||
33.50 | 34.00 | 33.50 | 0.00 | 0.00% | 0 | ||
2.26 | 2.30 | 2.26 | -0.04 | -1.74% | 62.8K | ||
0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 208.8K | ||
7.35 | 7.35 | 7.25 | +0.05 | +0.68% | 322.5K | ||
1.340 | 1.360 | 1.290 | +0.040 | +3.08% | 69.1K | ||
0.750 | 0.760 | 0.740 | -0.010 | -1.32% | 6.84M | ||
3.100 | 3.160 | 3.060 | +0.040 | +1.31% | 566.1K | ||
2.44 | 2.44 | 2.40 | +0.04 | +1.67% | 1.06M | ||
4.04 | 4.08 | 4.04 | 0.00 | 0.00% | 3.4K | ||
3.080 | 3.120 | 3.060 | +0.040 | +1.32% | 780K | ||
15.00 | 15.00 | 14.80 | +0.10 | +0.67% | 163.4K | ||
3.720 | 3.740 | 3.620 | +0.060 | +1.64% | 95.2K | ||
5.050 | 5.150 | 5.050 | -0.050 | -0.98% | 1.89M | ||
1.03 | 1.06 | 1.00 | -0.02 | -1.90% | 347.8K | ||
4.38 | 4.58 | 4.32 | +0.06 | +1.39% | 2.11M | ||
5.15 | 5.30 | 5.15 | -0.10 | -1.90% | 20K | ||
2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 2.1K | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.65 | 6.75 | 6.65 | +0.05 | +0.76% | 183.2K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 702.3K | ||
38.50 | 38.50 | 38.00 | +0.50 | +1.32% | 200 | ||
34.00 | 38.00 | 34.00 | -6.50 | -16.05% | 1.5K | ||
10.10 | 10.10 | 10.10 | +0.15 | +1.51% | 100 | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 122.4K | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 100 | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 6.69M | ||
94.25 | 94.75 | 93.75 | +0.50 | +0.53% | 197.7K | ||
16.00 | 16.10 | 15.80 | 0.00 | 0.00% | 809.2K | ||
4.52 | 4.54 | 4.40 | +0.12 | +2.73% | 288.9K | ||
63.50 | 64.50 | 63.50 | -0.50 | -0.78% | 1.6M | ||
0.83 | 0.87 | 0.83 | -0.03 | -3.49% | 1.94M | ||
7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 515.3K | ||
8.50 | 8.50 | 8.25 | +0.20 | +2.41% | 7.74M | ||
2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 9.7K | ||
2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 302.8K | ||
26.00 | 26.00 | 25.25 | +0.25 | +0.97% | 1.2M | ||
0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 489.1K | ||
1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 514.9K | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
0.44 | 0.45 | 0.42 | +0.01 | +2.33% | 260.6K | ||
5.650 | 5.750 | 5.600 | -0.050 | -0.88% | 250.2K | ||
0.43 | 0.45 | 0.43 | 0.00 | 0.00% | 1.34M | ||
1.510 | 1.520 | 1.490 | 0.000 | 0.00% | 185K | ||
5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 13.5K | ||
3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 15.8K | ||
8.25 | 8.25 | 8.10 | +0.05 | +0.61% | 27.86M | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 208.3K | ||
2.540 | 2.580 | 2.540 | -0.040 | -1.55% | 275.7K | ||
18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 2.54M | ||
1.930 | 1.930 | 1.800 | +0.010 | +0.52% | 67K | ||
7.85 | 7.85 | 7.80 | +0.05 | +0.64% | 170K | ||
0.58 | 0.60 | 0.57 | -0.01 | -1.69% | 3.78M | ||
56.50 | 56.50 | 54.50 | +1.75 | +3.20% | 8.68M | ||
1.11 | 1.14 | 1.06 | +0.03 | +2.78% | 4.57M | ||
1.87 | 1.93 | 1.86 | -0.03 | -1.58% | 280.5K | ||
16.40 | 16.50 | 15.90 | +0.50 | +3.14% | 2.48M | ||
0.620 | 0.680 | 0.600 | +0.020 | +3.33% | 1.39M | ||
4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 6.2K | ||
404.00 | 406.00 | 404.00 | -2.00 | -0.49% | 500 | ||
7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 5.35M | ||
1.000 | 1.060 | 0.970 | +0.020 | +2.04% | 1.41M | ||
0.970 | 1.030 | 0.870 | +0.100 | +11.49% | 9.24M | ||
1.150 | 1.210 | 1.130 | +0.010 | +0.88% | 6.87M | ||
8.95 | 9.20 | 8.90 | +0.05 | +0.56% | 18.18M | ||
7.90 | 8.20 | 7.70 | 0.00 | 0.00% | 0 | ||
3.40 | 3.40 | 3.34 | +0.02 | +0.59% | 661K | ||
10.60 | 10.90 | 10.50 | -0.10 | -0.93% | 8.12M | ||
3.98 | 4.06 | 3.98 | -0.06 | -1.49% | 138K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 7.5M | ||
14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 7.18M | ||
3.64 | 3.64 | 3.58 | +0.06 | +1.68% | 41.5K | ||
3.34 | 3.36 | 3.34 | +0.02 | +0.60% | 53.9K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 20.8K | ||
2.600 | 2.620 | 2.500 | +0.080 | +3.17% | 19.34M | ||
7.15 | 7.20 | 7.05 | +0.05 | +0.70% | 4.47M | ||
1.140 | 1.140 | 1.120 | +0.020 | +1.38% | 375.4K | ||
14.80 | 14.90 | 14.50 | +0.30 | +2.07% | 1.11M | ||
1.870 | 1.880 | 1.850 | +0.030 | +1.63% | 1.43M | ||
1.370 | 1.370 | 1.360 | 0.000 | 0.00% | 500 | ||
9.10 | 9.10 | 9.05 | +0.05 | +0.55% | 500 | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 303.5K | ||
6.35 | 6.35 | 6.30 | +0.05 | +0.79% | 126.7K | ||
3.060 | 3.140 | 3.040 | +0.020 | +0.66% | 1.65M | ||
3.32 | 3.32 | 3.30 | 0.00 | 0.00% | 920.2K | ||
4.06 | 4.10 | 4.04 | 0.00 | 0.00% | 1.72M | ||
7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 300 | ||
29.00 | 29.25 | 28.25 | +0.75 | +2.65% | 7.04M | ||
1.710 | 1.720 | 1.710 | -0.010 | -0.58% | 113K | ||
0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 1.52M | ||
9.20 | 9.25 | 9.15 | +0.10 | +1.10% | 1.17M | ||
7.35 | 7.40 | 7.30 | 0.00 | 0.00% | 4.3M | ||
2.700 | 2.700 | 2.660 | +0.060 | +2.27% | 137.9K | ||
4.480 | 4.520 | 4.480 | +0.020 | +0.45% | 15.9K | ||
7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 625.4K | ||
8.150 | 8.350 | 7.950 | 0.000 | 0.00% | 1.41M | ||
20.90 | 21.20 | 20.80 | -0.20 | -0.95% | 354.9K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.2M | ||
214.00 | 214.00 | 214.00 | +2.00 | +0.94% | 300 | ||
2.34 | 2.38 | 2.34 | -0.04 | -1.68% | 148.5K | ||
1.610 | 1.650 | 1.580 | +0.010 | +0.63% | 2.12M | ||
0.52 | 0.52 | 0.50 | +0.01 | +1.96% | 1.71M | ||
0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | ||
1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 327K | ||
44.75 | 45.50 | 44.75 | -0.25 | -0.56% | 4.98M | ||
11.80 | 12.10 | 11.80 | -0.20 | -1.67% | 391.8K | ||
42.00 | 43.50 | 41.75 | -1.00 | -2.33% | 549.2K | ||
0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 202.5K | ||
8.40 | 8.55 | 8.30 | -0.10 | -1.18% | 19.9K | ||
5.950 | 6.000 | 5.850 | +0.050 | +0.85% | 1.58M | ||
2.020 | 2.040 | 2.020 | +0.020 | +1.00% | 420.6K | ||
5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 1.97M | ||
46.75 | 47.25 | 46.25 | 0.00 | 0.00% | 2.93M | ||
4.30 | 4.32 | 4.22 | -0.02 | -0.46% | 14.4K | ||
5.250 | 5.350 | 4.920 | +0.370 | +7.58% | 11.7M | ||
3.360 | 3.640 | 3.100 | +0.220 | +7.01% | 1.19M | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 16.5K | ||
19.40 | 19.50 | 19.30 | -0.10 | -0.51% | 640.3K | ||
6.250 | 6.350 | 6.200 | -0.050 | -0.79% | 6.35M | ||
1.24 | 1.26 | 1.23 | +0.01 | +0.81% | 381.7K | ||
44.75 | 44.75 | 44.00 | +0.50 | +1.13% | 837.6K | ||
26.75 | 27.00 | 26.75 | 0.00 | 0.00% | 136.3K | ||
3.26 | 3.28 | 3.24 | 0.00 | 0.00% | 33.5K | ||
20.00 | 20.40 | 19.90 | -0.40 | -1.96% | 8.88M | ||
8.20 | 8.40 | 8.20 | -0.15 | -1.80% | 255.4K | ||
5.45 | 5.55 | 5.45 | -0.10 | -1.80% | 172.2K | ||
11.20 | 11.50 | 11.20 | -0.20 | -1.75% | 2.25M | ||
21.40 | 21.80 | 21.40 | -0.20 | -0.93% | 314.3K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 500 | ||
50.00 | 50.00 | 49.75 | 0.00 | 0.00% | 200 | ||
1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 100 | ||
2.300 | 2.360 | 2.280 | +0.020 | +0.88% | 473.4K | ||
11.50 | 11.60 | 11.30 | -0.10 | -0.86% | 3.57M | ||
2.620 | 2.660 | 2.600 | -0.020 | -0.76% | 3.45M | ||
1.46 | 1.46 | 1.44 | -0.01 | -0.68% | 1.79M | ||
9.50 | 9.65 | 9.45 | -0.10 | -1.04% | 9.11M | ||
3.22 | 3.28 | 3.18 | -0.06 | -1.83% | 838.9K | ||
3.86 | 3.92 | 3.84 | -0.06 | -1.53% | 35.89M | ||
37.50 | 37.50 | 37.00 | +0.25 | +0.67% | 7.32M | ||
2.40 | 2.44 | 2.34 | +0.06 | +2.56% | 1.68M | ||
9.50 | 9.65 | 9.40 | +0.05 | +0.53% | 5.45M | ||
3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 900 | ||
5.10 | 5.25 | 5.10 | -0.15 | -2.86% | 7.65M | ||
6.75 | 6.90 | 6.75 | -0.05 | -0.74% | 56.9K | ||
29.75 | 30.00 | 29.25 | 0.00 | 0.00% | 6.81M | ||
0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 29.9K | ||
2.22 | 2.24 | 2.20 | +0.02 | +0.91% | 1.04M | ||
4.76 | 4.80 | 4.74 | -0.04 | -0.83% | 2.65M | ||
0.66 | 0.67 | 0.64 | +0.01 | +0.92% | 1.98M | ||
4.42 | 4.68 | 4.38 | 0.00 | 0.00% | 227K | ||
4.92 | 4.94 | 4.82 | +0.08 | +1.65% | 856.4K | ||
5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 747.5K | ||
7.10 | 7.15 | 7.00 | -0.05 | -0.70% | 299.4K | ||
18.10 | 18.40 | 18.00 | -0.30 | -1.63% | 9.12M | ||
5.95 | 6.05 | 5.85 | -0.05 | -0.83% | 883.9K | ||
8.05 | 8.05 | 8.00 | -0.05 | -0.62% | 248.3K | ||
2.94 | 2.98 | 2.94 | -0.04 | -1.34% | 367.4K | ||
23.60 | 24.10 | 22.90 | +0.90 | +3.96% | 4.81M | ||
11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 1.13M | ||
22.30 | 22.50 | 22.10 | -0.10 | -0.45% | 3.76M | ||
21.30 | 21.40 | 21.20 | -0.10 | -0.47% | 91K | ||
1.83 | 1.86 | 1.83 | -0.01 | -0.54% | 2.68M | ||
16.80 | 17.00 | 16.70 | -0.10 | -0.59% | 1.74M | ||
1.65 | 1.66 | 1.61 | +0.02 | +1.23% | 122.1K | ||
1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 1.28M | ||
0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 11.76M | ||
31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 639.6K | ||
0.78 | 0.79 | 0.77 | +0.02 | +2.04% | 1.06M | ||
1.91 | 1.94 | 1.89 | 0.00 | 0.00% | 131.6K | ||
1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 491.7K | ||
6.95 | 6.95 | 6.65 | +0.05 | +0.72% | 2K | ||
5.10 | 5.15 | 5.05 | +0.10 | +2.00% | 5.32M | ||
7.55 | 7.95 | 7.50 | -0.25 | -3.21% | 5.6M | ||
7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 682.7K | ||
1.62 | 1.63 | 1.58 | +0.01 | +0.62% | 226.2K | ||
2.28 | 2.30 | 2.24 | 0.00 | 0.00% | 140.6K | ||
13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 91.4K | ||
2.18 | 2.24 | 2.10 | +0.02 | +0.93% | 1.44M | ||
3.22 | 3.32 | 3.20 | -0.06 | -1.83% | 11.3K | ||
4.54 | 4.56 | 4.44 | +0.12 | +2.71% | 462.8K | ||
2.68 | 2.70 | 2.56 | +0.12 | +4.69% | 1.41M | ||
2.16 | 2.18 | 2.14 | +0.02 | +0.93% | 289.5K | ||
7.85 | 8.20 | 7.85 | -0.25 | -3.09% | 4.39M | ||
115.50 | 116.00 | 114.50 | +1.00 | +0.87% | 6.88M | ||
2.12 | 2.18 | 2.12 | -0.02 | -0.93% | 56.3K | ||
1.95 | 2.02 | 1.94 | 0.00 | 0.00% | 365.3K | ||
9.35 | 9.45 | 9.25 | 0.00 | 0.00% | 6.87M | ||
3.44 | 3.54 | 3.40 | -0.02 | -0.58% | 5.4M | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 456.4K | ||
22.00 | 22.20 | 21.40 | +0.60 | +2.80% | 2.39M | ||
8.20 | 8.20 | 8.05 | +0.05 | +0.61% | 25.7K | ||
14.20 | 14.30 | 13.90 | 0.00 | 0.00% | 866.6K | ||
18.20 | 18.40 | 17.90 | +0.30 | +1.68% | 3.46M | ||
4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 2.44M | ||
3.10 | 3.14 | 3.08 | -0.02 | -0.64% | 104.3K | ||
3.40 | 3.52 | 3.40 | -0.06 | -1.73% | 5.5M | ||
19.20 | 19.30 | 19.10 | 0.00 | 0.00% | 1.72M | ||
1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 518.9K | ||
57.25 | 57.75 | 57.25 | -0.25 | -0.43% | 188.1K | ||
1.56 | 1.58 | 1.53 | +0.02 | +1.30% | 1.13M | ||
1.41 | 1.43 | 1.40 | +0.01 | +0.71% | 2.51M | ||
2.84 | 2.88 | 2.84 | 0.00 | 0.00% | 112K | ||
1.78 | 1.81 | 1.77 | -0.03 | -1.66% | 3.5M | ||
4.48 | 4.56 | 4.42 | +0.04 | +0.90% | 528.2K | ||
5.85 | 6.20 | 5.80 | -0.30 | -4.88% | 1.85M | ||
4.78 | 4.82 | 4.72 | +0.04 | +0.84% | 2.47M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 489.5K | ||
5.10 | 5.25 | 5.05 | +0.05 | +0.99% | 2.32M | ||
8.70 | 8.75 | 8.60 | +0.10 | +1.16% | 23.2K | ||
9.35 | 9.35 | 9.20 | +0.10 | +1.08% | 1.33M | ||
14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 276.2K | ||
2.50 | 2.56 | 2.48 | +0.02 | +0.81% | 45.3K | ||
5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 352.5K | ||
10.90 | 11.10 | 10.80 | +0.10 | +0.93% | 15.95M | ||
1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 665.8K | ||
16.30 | 16.70 | 16.30 | 0.00 | 0.00% | 1.94M | ||
1.21 | 1.23 | 1.19 | +0.02 | +1.68% | 3.51M | ||
5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 293.4K | ||
1.33 | 1.36 | 1.32 | 0.00 | 0.00% | 10.47M | ||
1.53 | 1.57 | 1.52 | -0.03 | -1.92% | 6.62M | ||
20.50 | 20.70 | 20.30 | +0.20 | +0.99% | 887.6K | ||
4.96 | 5.05 | 4.94 | -0.02 | -0.40% | 1.6M | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 488K | ||
4.36 | 4.44 | 4.30 | +0.06 | +1.40% | 9.42M | ||
27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 28.4K | ||
2.48 | 2.56 | 2.48 | 0.00 | 0.00% | 5.06M |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันจันทร์ (18 มี.ค.) ส่วนดัชนี Nasdaq และ S&P500 ปรับตัวขึ้นเช่นกัน...
Investing.com - หุ้นฟิวเจอร์สสหรัฐซื้อขายแบบทรงตัวถึงต่ำลงในช่วงเย็นของวันจันทร์ เนื่องจากความกังวลในการประชุมของธนาคารกลางสหรัฐที่กำลังจะมีขึ้น...
InfoQuest - ดัชนีดาวโจนส์ปรับตัวขึ้นอย่างต่อเนื่อง ล่าสุดพุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนจับตาการประชุมนโยบายการเงินของธนาคารกลางสหรัฐ (เฟด) ในสัปดาห์นี้ ณ เวลา 21.15...
Tuesday, March 19, 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 4,953B | ||
Cosmoam&T(005070) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 155B | ||
Budi Starch & Sweetener(BUDI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
HLB BioStep(278650) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Raontec(232680) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Seoulin Bioscience(038070) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
DT&C(187220) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Li Ning Co Ltd(2331) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.66 | -- / 14,185M | ||
Jiransecurity(208350) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
OPC(1321) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- |