ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 5.95 | 5.95 | -0.10 | -1.65% | 3.9K | ||
| 22.40 | 22.80 | 22.30 | -0.20 | -0.88% | 431.4K | ||
| 4.68 | 4.74 | 4.68 | +0.02 | +0.43% | 287.7K | ||
| 198.00 | 200.00 | 197.50 | -1.50 | -0.75% | 2M | ||
| 3.38 | 3.44 | 3.38 | -0.02 | -0.59% | 1.92M | ||
| 160.50 | 160.50 | 158.50 | -0.50 | -0.31% | 130.8K | ||
| 4.42 | 4.46 | 4.42 | -0.04 | -0.90% | 82.3K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 100 | ||
| 66.00 | 66.00 | 65.50 | +0.50 | +0.76% | 3.59M | ||
| 178.00 | 178.50 | 178.00 | 0.00 | 0.00% | 0 | ||
| 2.18 | 2.18 | 2.18 | +0.02 | +0.93% | 6.2K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 10.1K | ||
| 23.20 | 23.50 | 23.10 | -0.30 | -1.28% | 1.59M | ||
| 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 81.7K | ||
| 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 5.04M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 126.4K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 300 | ||
| 2.380 | 2.380 | 2.360 | +0.020 | +0.85% | 6.06M | ||
| 6.70 | 6.70 | 6.55 | +0.15 | +2.29% | 1.6K | ||
| 3.280 | 3.300 | 3.280 | -0.020 | -0.61% | 300 | ||
| 2.660 | 2.680 | 2.640 | 0.000 | 0.00% | 213.1K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 1.1K | ||
| 16.80 | 16.90 | 16.80 | -0.10 | -0.59% | 55.3K | ||
| 4.140 | 4.160 | 4.140 | +0.040 | +0.98% | 10.5K | ||
| 1.680 | 1.710 | 1.680 | 0.000 | 0.00% | 35.4K | ||
| 7.00 | 7.10 | 6.95 | +0.05 | +0.72% | 128.2K | ||
| 5.900 | 5.900 | 5.850 | +0.050 | +0.85% | 37.6K | ||
| 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 300 | ||
| 1.570 | 1.570 | 1.570 | -0.010 | -0.63% | 300 | ||
| 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 1.76M | ||
| 23.30 | 23.30 | 23.10 | +0.20 | +0.87% | 11.6K | ||
| 144.00 | 144.50 | 143.00 | +0.50 | +0.35% | 2.28M | ||
| 20.40 | 20.60 | 20.30 | 0.00 | 0.00% | 1.89M | ||
| 2.78 | 2.78 | 2.78 | -0.02 | -0.71% | 10.6K | ||
| 292.00 | 293.00 | 292.00 | -1.00 | -0.34% | 22.7K | ||
| 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 4M | ||
| 17.90 | 18.10 | 17.80 | -0.20 | -1.10% | 225.6K | ||
| 21.90 | 22.00 | 21.60 | 0.00 | 0.00% | 3.2K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 10.28M | ||
| 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 20.2K | ||
| 27.00 | 27.00 | 26.75 | +0.25 | +0.93% | 191.7K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 33.03M | ||
| 0.640 | 0.650 | 0.630 | +0.010 | +1.59% | 4.46M | ||
| 4.98 | 5.00 | 4.94 | +0.02 | +0.40% | 205.3K | ||
| 25.00 | 25.25 | 24.90 | +0.40 | +1.63% | 5.78M | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 2.64M | ||
| 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 107K | ||
| 28.25 | 28.25 | 28.00 | +0.50 | +1.80% | 13.08M | ||
| 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 7.36M | ||
| 224.00 | 226.00 | 223.00 | -1.00 | -0.44% | 712.3K | ||
| 2.320 | 2.340 | 2.320 | 0.000 | 0.00% | 1.93M | ||
| 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 1.9K | ||
| 62.75 | 63.00 | 62.50 | +0.50 | +0.80% | 864.9K | ||
| 43.50 | 43.75 | 43.25 | 0.00 | 0.00% | 441.8K | ||
| 22.90 | 22.90 | 22.70 | 0.00 | 0.00% | 986.5K | ||
| 1.340 | 1.340 | 1.330 | +0.010 | +0.75% | 6K | ||
| 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 296.3K | ||
| 18.00 | 18.00 | 17.80 | +0.40 | +2.27% | 3.84M | ||
| 4.60 | 4.60 | 4.60 | +0.08 | +1.77% | 100 | ||
| 1.960 | 1.970 | 1.960 | 0.000 | 0.00% | 5.6K | ||
| 2.300 | 2.400 | 2.240 | 0.000 | 0.00% | 0 | ||
| 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 317.2K | ||
| 1.510 | 1.590 | 1.390 | +0.130 | +9.42% | 4.87M | ||
| 2.840 | 2.880 | 2.820 | 0.000 | 0.00% | 8.67M | ||
| 2.520 | 2.520 | 2.500 | -0.020 | -0.79% | 86.7K | ||
| 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 8.5K | ||
| 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
| 4.16 | 4.16 | 4.08 | +0.06 | +1.46% | 1.08M | ||
| 0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 136.6K | ||
| 55.50 | 55.75 | 55.00 | +0.50 | +0.91% | 11.14M | ||
| 1.380 | 1.410 | 1.370 | 0.000 | 0.00% | 1.4K | ||
| 42.75 | 43.00 | 42.75 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.23 | 0.21 | +0.02 | +9.52% | 17.06M | ||
| 0.95 | 0.96 | 0.93 | +0.01 | +1.06% | 54.4K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 936.9K | ||
| 72.50 | 73.25 | 71.75 | +1.00 | +1.40% | 6.66M | ||
| 4.240 | 4.240 | 4.120 | +0.120 | +2.91% | 939.5K | ||
| 7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 40.9K | ||
| 9.50 | 9.60 | 9.45 | 0.00 | 0.00% | 41.1K | ||
| 1.850 | 1.850 | 1.820 | +0.030 | +1.65% | 1.08M | ||
| 1.200 | 1.210 | 1.190 | +0.010 | +0.84% | 288.5K | ||
| 1.470 | 1.470 | 1.420 | +0.040 | +2.80% | 14.42M | ||
| 2.68 | 2.68 | 2.62 | +0.06 | +2.29% | 5.5K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 141.7K | ||
| 3.50 | 3.50 | 3.48 | 0.00 | 0.00% | 51.4K | ||
| 1.00 | 1.00 | 0.99 | +0.01 | +1.01% | 203.5K | ||
| 111.50 | 113.00 | 111.00 | -1.50 | -1.33% | 645.8K | ||
| 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 158.4K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.71M | ||
| 4.78 | 4.78 | 4.70 | +0.08 | +1.70% | 5.69M | ||
| 9.55 | 9.65 | 9.50 | 0.00 | 0.00% | 1.78M | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 626.9K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 2.5K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 65.4K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.180 | 3.220 | 3.180 | -0.040 | -1.24% | 19.6K | ||
| 27.75 | 27.75 | 27.75 | +0.75 | +2.78% | 100 | ||
| 16.60 | 16.60 | 16.20 | +0.50 | +3.11% | 1.22M | ||
| 34.75 | 35.00 | 34.50 | -0.50 | -1.42% | 700 | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 63.5K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
| 11.80 | 11.90 | 11.60 | +0.20 | +1.72% | 1.1M | ||
| 5.30 | 5.30 | 5.20 | +0.05 | +0.95% | 15.6K | ||
| 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 677.5K | ||
| 5.70 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | ||
| 2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 0 | ||
| 185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 0 | ||
| 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 1K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 68.2K | ||
| 2.600 | 2.620 | 2.560 | 0.000 | 0.00% | 15.46M | ||
| 17.20 | 17.30 | 17.20 | 0.00 | 0.00% | 73.4K | ||
| 38.25 | 38.50 | 38.00 | +0.25 | +0.66% | 2.43M | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 5.77M | ||
| 4.160 | 4.160 | 4.120 | +0.020 | +0.48% | 27.8K | ||
| 53.00 | 54.25 | 52.00 | 0.00 | 0.00% | 13.4K | ||
| 16.60 | 16.70 | 16.30 | +0.30 | +1.84% | 2.28M | ||
| 2.66 | 2.68 | 2.64 | 0.00 | 0.00% | 64.8K | ||
| 24.90 | 25.25 | 24.80 | +0.10 | +0.40% | 4.52M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 100 | ||
| 2.00 | 2.00 | 2.00 | -0.02 | -0.99% | 200 | ||
| 4.820 | 4.820 | 4.780 | -0.020 | -0.41% | 38.6K | ||
| 67.25 | 67.75 | 67.00 | +0.25 | +0.37% | 578.9K | ||
| 2.00 | 2.02 | 1.98 | -0.02 | -0.99% | 19.77M | ||
| 3.460 | 3.460 | 3.400 | +0.060 | +1.76% | 10.4K | ||
| 0.590 | 0.610 | 0.580 | 0.000 | 0.00% | 7.07M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.82 | 2.78 | 0.00 | 0.00% | 14.98M | ||
| 53.25 | 53.50 | 52.25 | +0.75 | +1.43% | 201.1K | ||
| 14.40 | 14.60 | 14.20 | +0.10 | +0.70% | 3.39M | ||
| 21.60 | 22.00 | 21.40 | +0.10 | +0.47% | 9.41M | ||
| 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 273.6K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 78.9K | ||
| 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 500 | ||
| 14.30 | 14.50 | 14.20 | 0.00 | 0.00% | 972K | ||
| 3.50 | 3.50 | 3.44 | 0.00 | 0.00% | 0 | ||
| 126.00 | 127.00 | 125.00 | +1.00 | +0.80% | 5.53M | ||
| 38.50 | 38.75 | 37.75 | +0.25 | +0.65% | 2.7M | ||
| 4.78 | 4.80 | 4.78 | 0.00 | 0.00% | 560K | ||
| 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 185.3K | ||
| 5.45 | 5.50 | 5.45 | -0.05 | -0.91% | 12.2K | ||
| 69.75 | 71.00 | 69.75 | -0.25 | -0.36% | 6.7K | ||
| 51.25 | 51.75 | 51.25 | 0.00 | 0.00% | 280.5K | ||
| 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 36.82M | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 2.1K | ||
| 44.50 | 44.50 | 44.00 | +0.25 | +0.56% | 924.7K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.58 | 3.60 | 3.56 | +0.02 | +0.56% | 192.2K | ||
| 41.50 | 41.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 8.3K | ||
| 4.88 | 4.88 | 4.86 | 0.00 | 0.00% | 25.3K | ||
| 7.40 | 7.40 | 7.30 | +0.10 | +1.37% | 3.48M | ||
| 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 81.9K | ||
| 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 100 | ||
| 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 262K | ||
| 113.00 | 117.50 | 113.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.040 | 4.020 | 0.000 | 0.00% | 12.7K | ||
| 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 52.8K | ||
| 1.100 | 1.110 | 1.080 | +0.020 | +1.85% | 354.9K | ||
| 0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 998.8K | ||
| 3.640 | 3.660 | 3.620 | +0.060 | +1.68% | 48.6K | ||
| 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 0 | ||
| 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 174.1K | ||
| 1.300 | 1.320 | 1.290 | 0.000 | 0.00% | 0 | ||
| 12.30 | 12.50 | 12.30 | -0.10 | -0.81% | 903.5K | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 16.9M | ||
| 1.440 | 1.450 | 1.440 | 0.000 | 0.00% | 200 | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.60 | -0.05 | -0.52% | 500 | ||
| 16.50 | 16.60 | 16.50 | -0.10 | -0.60% | 201.6K | ||
| 12.80 | 12.80 | 12.60 | +0.30 | +2.40% | 275.8K | ||
| 3.16 | 3.16 | 3.14 | +0.02 | +0.64% | 1.3K | ||
| 40.50 | 41.00 | 40.50 | -0.25 | -0.61% | 255.5K | ||
| 8.40 | 8.40 | 8.20 | +0.30 | +3.70% | 4.5K | ||
| 20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 18.7K | ||
| 6.95 | 6.95 | 6.90 | +0.05 | +0.72% | 15.9K | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 2.8K | ||
| 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 11.9K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 49.4K | ||
| 32.00 | 32.50 | 31.75 | +0.25 | +0.79% | 3.28M | ||
| 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 59.5K | ||
| 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 33.3K | ||
| 109.00 | 109.50 | 108.00 | 0.00 | 0.00% | 0 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 100 | ||
| 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 22.6K | ||
| 4.80 | 4.80 | 4.76 | +0.06 | +1.27% | 993.4K | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 372.6K | ||
| 0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 1.96M | ||
| 1.920 | 1.920 | 1.920 | +0.010 | +0.52% | 15.7K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 100 | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 1.91M | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 52.2K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 115.5K | ||
| 3.66 | 3.68 | 3.66 | 0.00 | 0.00% | 102.6K | ||
| 35.75 | 35.75 | 35.25 | 0.00 | 0.00% | 10.2K | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 2.68M | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 73.1K | ||
| 2.320 | 2.320 | 2.320 | +0.020 | +0.87% | 1.1K | ||
| 10.00 | 10.30 | 9.80 | 0.00 | 0.00% | 177K | ||
| 1.38 | 1.39 | 1.38 | +0.01 | +0.73% | 45.8K | ||
| 9.00 | 9.00 | 9.00 | -0.15 | -1.64% | 200 | ||
| 9.40 | 9.40 | 9.20 | 0.00 | 0.00% | 0 | ||
| 0.90 | 0.90 | 0.89 | +0.02 | +2.27% | 158.8K | ||
| 1.980 | 1.990 | 1.980 | 0.000 | 0.00% | 96.8K | ||
| 9.70 | 9.75 | 9.65 | -0.05 | -0.51% | 76.6K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 39.8K | ||
| 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 66.7K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 6.9K | ||
| 2.140 | 2.200 | 2.140 | -0.040 | -1.83% | 192.7K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 47.5K | ||
| 8.00 | 8.15 | 7.95 | +0.10 | +1.27% | 2.14M | ||
| 1.050 | 1.050 | 1.040 | +0.020 | +1.94% | 75K | ||
| 7.75 | 7.75 | 7.65 | 0.00 | 0.00% | 85.6K | ||
| 1.780 | 1.820 | 1.750 | 0.000 | 0.00% | 0 | ||
| 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 31.7K | ||
| 68.50 | 68.50 | 68.50 | +0.25 | +0.37% | 100 | ||
| 3.92 | 3.96 | 3.88 | -0.02 | -0.51% | 705.2K | ||
| 2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 383.8K | ||
| 8.75 | 8.85 | 8.75 | +0.05 | +0.57% | 1.01M | ||
| 34.75 | 34.75 | 34.50 | 0.00 | 0.00% | 20.66M | ||
| 160.50 | 163.00 | 160.00 | -3.50 | -2.13% | 4.17M | ||
| 39.75 | 40.00 | 39.25 | -0.25 | -0.63% | 3.99M | ||
| 2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 2.33M | ||
| 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 48K | ||
| 30.50 | 31.00 | 30.50 | -0.25 | -0.81% | 23.7K | ||
| 0.840 | 0.840 | 0.830 | 0.000 | 0.00% | 618.9K | ||
| 28.00 | 28.25 | 27.75 | 0.00 | 0.00% | 585.3K | ||
| 2.34 | 2.38 | 2.32 | 0.00 | 0.00% | 2.22M | ||
| 17.00 | 17.10 | 16.80 | +0.10 | +0.59% | 1.95M | ||
| 13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.50 | 7.25 | -0.10 | -1.34% | 1.8M | ||
| 2.44 | 2.44 | 2.44 | -0.02 | -0.81% | 100 | ||
| 0.69 | 0.72 | 0.69 | 0.00 | 0.00% | 219.1K | ||
| 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 85.6K | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 300 | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 53.3K | ||
| 4.72 | 4.74 | 4.60 | +0.10 | +2.16% | 47.8K | ||
| 1.890 | 1.890 | 1.850 | 0.000 | 0.00% | 67.5K | ||
| 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 24.8K | ||
| 69.25 | 69.25 | 69.00 | 0.00 | 0.00% | 0 | ||
| 61.25 | 62.00 | 61.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 11.1K | ||
| 3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 2.4K | ||
| 4.48 | 4.48 | 4.48 | -0.02 | -0.44% | 500 | ||
| 9.60 | 9.70 | 9.50 | 0.00 | 0.00% | 44.8K | ||
| 6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 369.3K | ||
| 2.80 | 2.88 | 2.80 | 0.00 | 0.00% | 15.1K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 27.3K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 3.3K | ||
| 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 28.38M | ||
| 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | ||
| 3.720 | 3.780 | 3.700 | +0.040 | +1.09% | 1.54M | ||
| 2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 55.5K | ||
| 1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 178.6K | ||
| 1.34 | 1.39 | 1.30 | +0.04 | +3.08% | 129.54M | ||
| 2.840 | 2.840 | 2.820 | +0.020 | +0.71% | 102.5K | ||
| 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 1.1K | ||
| 251.00 | 252.00 | 250.00 | 0.00 | 0.00% | 475.2K | ||
| 138.00 | 138.00 | 137.00 | +1.00 | +0.73% | 8.2K | ||
| 16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 1.46M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.00 | +0.25 | +0.80% | 768.3K | ||
| 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 111.9K | ||
| 1.210 | 1.230 | 1.200 | -0.020 | -1.63% | 25.9K | ||
| 7.70 | 7.80 | 7.65 | -0.10 | -1.28% | 11.4K | ||
| 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 56.8K | ||
| 10.50 | 10.60 | 10.30 | +0.10 | +0.96% | 3.18M | ||
| 9.95 | 10.10 | 9.85 | +0.20 | +2.05% | 2.89M | ||
| 10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 95.1K | ||
| 26.50 | 27.00 | 25.75 | +0.75 | +2.91% | 454.8K | ||
| 6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 47.7K | ||
| 0.670 | 0.680 | 0.670 | +0.010 | +1.52% | 598.8K | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 112.5K | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 1.6K | ||
| 11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 189.1K | ||
| 36.75 | 37.00 | 36.75 | -0.25 | -0.68% | 5K | ||
| 17.20 | 17.80 | 17.10 | -0.60 | -3.37% | 6.25M | ||
| 7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 7.3K | ||
| 39.75 | 40.00 | 39.50 | -0.25 | -0.63% | 1.82M | ||
| 1.18 | 1.19 | 1.17 | +0.01 | +0.85% | 220.3K | ||
| 7.55 | 7.55 | 7.50 | +0.05 | +0.67% | 11.2K | ||
| 2.860 | 2.900 | 2.860 | -0.020 | -0.69% | 231.2K | ||
| 3.22 | 3.26 | 3.22 | -0.02 | -0.62% | 286.6K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 100 | ||
| 20.90 | 21.00 | 20.80 | +0.10 | +0.48% | 1.04M | ||
| 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 6.65M | ||
| 7.60 | 7.60 | 7.60 | -0.05 | -0.65% | 100 | ||
| 4.140 | 4.160 | 4.080 | 0.000 | 0.00% | 2.19M | ||
| 6.65 | 6.75 | 6.65 | -0.05 | -0.75% | 124.7K | ||
| 1.880 | 1.900 | 1.860 | -0.010 | -0.53% | 39.7K | ||
| 8.800 | 8.850 | 8.700 | +0.050 | +0.57% | 226.3K | ||
| 12.20 | 12.60 | 12.10 | -0.30 | -2.40% | 216.5K | ||
| 1.860 | 1.860 | 1.820 | +0.030 | +1.64% | 34.9K | ||
| 7.55 | 7.60 | 7.45 | -0.05 | -0.66% | 238K | ||
| 1.71 | 1.74 | 1.68 | +0.06 | +3.64% | 31.5K | ||
| 0.76 | 0.78 | 0.75 | +0.01 | +1.33% | 790.1K | ||
| 3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 0 | ||
| 3.84 | 3.88 | 3.82 | +0.02 | +0.52% | 54.7K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 100 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 219.9K | ||
| 63.75 | 63.75 | 63.75 | +0.75 | +1.19% | 100 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 1.87M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.48M | ||
| 24.00 | 24.10 | 23.90 | 0.00 | 0.00% | 14.8K | ||
| 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 1.5K | ||
| 1.20 | 1.22 | 1.17 | +0.03 | +2.56% | 44K | ||
| 58.50 | 58.50 | 57.50 | -0.25 | -0.43% | 4.06M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 20.9K | ||
| 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | ||
| 4.32 | 4.36 | 4.14 | 0.00 | 0.00% | 0 | ||
| 1.500 | 1.570 | 1.380 | +0.140 | +10.29% | 29.09M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.80 | 0.77 | 0.00 | 0.00% | 207.7K | ||
| 1.40 | 1.42 | 1.39 | +0.01 | +0.72% | 1.21M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 8.2K | ||
| 216.00 | 217.00 | 216.00 | +1.00 | +0.47% | 2.5K | ||
| 15.00 | 15.00 | 15.00 | +0.10 | +0.67% | 400 | ||
| 25.75 | 27.00 | 25.75 | -1.25 | -4.63% | 200 | ||
| 19.20 | 19.20 | 18.90 | +0.10 | +0.52% | 116K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
| 1.950 | 2.000 | 1.940 | 0.000 | 0.00% | 200 | ||
| 1.200 | 1.240 | 1.180 | 0.000 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.11 | +0.01 | +9.09% | 1.7M | ||
| 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 405.8K | ||
| 1.300 | 1.320 | 1.300 | 0.000 | 0.00% | 1.8K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.43M | ||
| 2.20 | 2.20 | 2.18 | 0.00 | 0.00% | 287.7K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 30.3K | ||
| 42.00 | 42.75 | 42.00 | +0.25 | +0.60% | 4.2K | ||
| 48.75 | 49.00 | 48.25 | +0.50 | +1.04% | 3.34M | ||
| 29.50 | 29.75 | 29.50 | +0.25 | +0.85% | 7.3K | ||
| 4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 28.9K | ||
| 91.25 | 92.00 | 91.25 | 0.00 | 0.00% | 0 | ||
| 6.25 | 6.30 | 6.15 | +0.10 | +1.63% | 1.67M | ||
| 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 500 | ||
| 15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 340.6K | ||
| 9.75 | 9.80 | 9.70 | +0.05 | +0.52% | 134.2K | ||
| 99.25 | 99.75 | 99.25 | 0.00 | 0.00% | 1.71M | ||
| 1.760 | 1.780 | 1.750 | 0.000 | 0.00% | 42.53M | ||
| 1.01 | 1.04 | 1.01 | -0.01 | -0.98% | 640.4K | ||
| 3.50 | 3.52 | 3.48 | +0.02 | +0.57% | 111.4K | ||
| 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 799.1K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 1.71M | ||
| 4.58 | 4.64 | 4.58 | 0.00 | 0.00% | 4.9K | ||
| 6.20 | 6.20 | 6.10 | +0.10 | +1.64% | 3K | ||
| 8.10 | 8.15 | 8.05 | +0.10 | +1.25% | 33.62M | ||
| 9.00 | 9.05 | 8.95 | +0.05 | +0.56% | 556.2K | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 45.71M | ||
| 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 3.4K | ||
| 16.70 | 17.60 | 16.70 | -0.10 | -0.60% | 1.5K | ||
| 3.40 | 3.44 | 3.40 | 0.00 | 0.00% | 15.8K | ||
| 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 500 | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 69.3K | ||
| 8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 80.3K | ||
| 2.06 | 2.06 | 2.04 | +0.02 | +0.98% | 49.7K | ||
| 4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 200 | ||
| 3.46 | 3.50 | 3.42 | -0.04 | -1.14% | 23.3K | ||
| 3.02 | 3.06 | 3.00 | +0.02 | +0.67% | 1.7K | ||
| 1.68 | 1.75 | 1.66 | -0.03 | -1.75% | 150.31M | ||
| 2.080 | 2.120 | 2.080 | -0.040 | -1.89% | 1.07M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 35.5K | ||
| 4.82 | 4.84 | 4.80 | +0.02 | +0.42% | 6.73M | ||
| 1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 9K | ||
| 8.80 | 8.85 | 8.70 | 0.00 | 0.00% | 90K | ||
| 0.58 | 0.58 | 0.56 | +0.02 | +3.57% | 23.1K | ||
| 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 1.1K | ||
| 1.90 | 1.91 | 1.89 | 0.00 | 0.00% | 119.6K | ||
| 1.27 | 1.28 | 1.26 | +0.01 | +0.79% | 30.4K | ||
| 4.90 | 4.92 | 4.88 | +0.04 | +0.82% | 35.9K | ||
| 0.930 | 0.950 | 0.930 | +0.010 | +1.09% | 143.6K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 5.35M | ||
| 1.320 | 1.330 | 1.320 | -0.010 | -0.75% | 69.8K | ||
| 32.50 | 33.75 | 32.25 | -1.00 | -2.99% | 11.25M | ||
| 34.00 | 34.00 | 33.50 | 0.00 | 0.00% | 600 | ||
| 2.18 | 2.20 | 2.18 | -0.02 | -0.91% | 4.2K | ||
| 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 4K | ||
| 6.70 | 6.70 | 6.60 | +0.05 | +0.75% | 428.7K | ||
| 1.210 | 1.210 | 1.210 | -0.010 | -0.82% | 100 | ||
| 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 565.7K | ||
| 2.980 | 3.000 | 2.980 | -0.040 | -1.32% | 10.4K | ||
| 2.36 | 2.40 | 2.36 | -0.04 | -1.67% | 29.3K | ||
| 3.90 | 3.96 | 3.90 | 0.00 | 0.00% | 21.6K | ||
| 3.060 | 3.100 | 3.060 | -0.040 | -1.29% | 303.2K | ||
| 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 44.2K | ||
| 3.560 | 3.560 | 3.540 | 0.000 | 0.00% | 4.1K | ||
| 4.000 | 4.020 | 3.960 | +0.040 | +1.01% | 390.3K | ||
| 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 15.6K | ||
| 3.86 | 3.98 | 3.82 | 0.00 | 0.00% | 3.9K | ||
| 5.10 | 5.20 | 4.96 | 0.00 | 0.00% | 0 | ||
| 2.42 | 2.48 | 2.38 | +0.04 | +1.68% | 9.9K | ||
| 332.00 | 332.00 | 332.00 | -17.00 | -4.87% | 100 | ||
| 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 317.4K | ||
| 10.50 | 10.50 | 10.50 | +0.20 | +1.94% | 500 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.650 | 0.660 | 0.640 | +0.010 | +1.56% | 341.4K | ||
| 37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 47.9K | ||
| 18.60 | 18.90 | 18.60 | -0.30 | -1.59% | 1.5K | ||
| 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 721.9K | ||
| 91.50 | 91.75 | 90.50 | +1.25 | +1.39% | 192.2K | ||
| 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 705K | ||
| 4.60 | 4.62 | 4.60 | 0.00 | 0.00% | 6.2K | ||
| 63.00 | 63.25 | 62.75 | +0.75 | +1.20% | 618.9K | ||
| 0.80 | 0.80 | 0.78 | +0.01 | +1.27% | 175.7K | ||
| 6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 275K | ||
| 8.45 | 8.50 | 8.40 | +0.05 | +0.60% | 666.9K | ||
| 2.80 | 2.80 | 2.80 | +0.02 | +0.72% | 200 | ||
| 2.56 | 2.62 | 2.56 | 0.00 | 0.00% | 4.4K | ||
| 27.25 | 27.25 | 26.75 | +0.25 | +0.93% | 128.7K | ||
| 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 426.5K | ||
| 1.140 | 1.160 | 1.130 | 0.000 | 0.00% | 532.8K | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | ||
| 5.400 | 5.500 | 5.300 | 0.000 | 0.00% | 20.8K | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 3.25M | ||
| 1.520 | 1.520 | 1.510 | +0.010 | +0.66% | 34.5K | ||
| 5.60 | 5.60 | 5.60 | +0.05 | +0.90% | 17.4K | ||
| 3.96 | 3.96 | 3.88 | +0.04 | +1.02% | 3.8K | ||
| 8.30 | 8.35 | 8.20 | +0.10 | +1.22% | 21.76M | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 48.4K | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 63.6K | ||
| 18.20 | 18.40 | 18.20 | -0.10 | -0.55% | 2.73M | ||
| 1.830 | 1.860 | 1.830 | -0.020 | -1.08% | 2.3K | ||
| 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 84.4K | ||
| 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 486.9K | ||
| 50.00 | 50.75 | 49.50 | +0.25 | +0.50% | 2.32M | ||
| 1.05 | 1.06 | 1.02 | +0.04 | +3.96% | 1.3M | ||
| 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 4.1K | ||
| 15.40 | 15.40 | 15.30 | +0.10 | +0.65% | 111.8K | ||
| 0.550 | 0.550 | 0.530 | +0.010 | +1.85% | 52.4K | ||
| 4.72 | 4.74 | 4.72 | -0.04 | -0.84% | 8.3K | ||
| 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 1.01M | ||
| 0.860 | 0.870 | 0.860 | +0.010 | +1.18% | 247.8K | ||
| 0.760 | 0.780 | 0.750 | 0.000 | 0.00% | 313.7K | ||
| 0.940 | 0.950 | 0.940 | 0.000 | 0.00% | 66K | ||
| 8.35 | 8.45 | 8.25 | -0.05 | -0.60% | 6M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 2.7K | ||
| 3.32 | 3.34 | 3.30 | 0.00 | 0.00% | 149.1K | ||
| 9.95 | 10.00 | 9.90 | +0.05 | +0.51% | 3M | ||
| 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 65.4K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 221.3K | ||
| 14.30 | 14.50 | 14.20 | -0.10 | -0.69% | 3.94M | ||
| 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 13.2K | ||
| 3.48 | 3.48 | 3.46 | +0.04 | +1.16% | 14.4K | ||
| 24.70 | 24.70 | 24.50 | +0.10 | +0.41% | 58.3K | ||
| 2.520 | 2.540 | 2.500 | +0.040 | +1.61% | 907.4K | ||
| 6.80 | 6.85 | 6.80 | 0.00 | 0.00% | 287K | ||
| 1.130 | 1.140 | 1.110 | -0.010 | -0.88% | 885.6K | ||
| 14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 184.3K | ||
| 1.750 | 1.820 | 1.740 | -0.030 | -1.69% | 1.31M | ||
| 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 2.4K | ||
| 9.15 | 9.20 | 9.15 | -0.15 | -1.61% | 2.1K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 89.1K | ||
| 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 21.6K | ||
| 2.980 | 2.980 | 2.900 | 0.000 | 0.00% | 0 | ||
| 3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 1.01M | ||
| 3.94 | 3.94 | 3.90 | +0.04 | +1.03% | 591.3K | ||
| 7.80 | 8.05 | 7.80 | -0.30 | -3.70% | 3.3K | ||
| 26.25 | 26.75 | 26.00 | 0.00 | 0.00% | 3.14M | ||
| 1.700 | 1.710 | 1.690 | +0.010 | +0.59% | 1.3K | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 127.7K | ||
| 8.40 | 8.50 | 8.30 | -0.05 | -0.59% | 354.6K | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 4.63M | ||
| 2.540 | 2.560 | 2.540 | +0.040 | +1.60% | 10.3K | ||
| 4.500 | 4.520 | 4.460 | 0.000 | 0.00% | 2K | ||
| 7.85 | 7.85 | 7.70 | +0.15 | +1.95% | 827.4K | ||
| 8.250 | 8.250 | 8.050 | +0.200 | +2.48% | 206.9K | ||
| 23.20 | 23.70 | 23.20 | -0.30 | -1.28% | 252.2K | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 19.09M | ||
| 212.00 | 212.00 | 212.00 | -1.00 | -0.47% | 2.4K | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 1.1K | ||
| 1.890 | 1.910 | 1.830 | +0.060 | +3.28% | 251.6K | ||
| 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 412.7K | ||
| 0.48 | 0.49 | 0.46 | 0.00 | 0.00% | 1.8M | ||
| 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 151.4K | ||
| 41.75 | 42.25 | 41.50 | -0.25 | -0.60% | 3.47M | ||
| 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 90.8K | ||
| 39.50 | 40.25 | 39.50 | -0.50 | -1.25% | 73.6K | ||
| 0.66 | 0.66 | 0.66 | +0.01 | +1.54% | 177K | ||
| 8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 9.8K | ||
| 5.850 | 5.850 | 5.750 | +0.050 | +0.86% | 727K | ||
| 1.960 | 1.960 | 1.950 | 0.000 | 0.00% | 10.9K | ||
| 4.82 | 4.82 | 4.76 | +0.06 | +1.26% | 498.6K | ||
| 43.25 | 44.00 | 43.00 | -0.25 | -0.57% | 2.37M | ||
| 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 8.3K | ||
| 4.460 | 4.500 | 4.420 | -0.040 | -0.89% | 678.6K | ||
| 3.060 | 3.120 | 3.000 | 0.000 | 0.00% | 1K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 2.5K | ||
| 19.30 | 19.30 | 19.20 | +0.10 | +0.52% | 72.3K | ||
| 5.900 | 6.000 | 5.850 | 0.000 | 0.00% | 2.5M | ||
| 1.22 | 1.22 | 1.20 | 0.00 | 0.00% | 11.8K | ||
| 39.50 | 39.75 | 39.25 | 0.00 | 0.00% | 128.3K | ||
| 25.00 | 25.75 | 25.00 | -0.50 | -1.96% | 79.3K | ||
| 3.34 | 3.34 | 3.26 | 0.00 | 0.00% | 6.3K | ||
| 19.70 | 19.80 | 19.60 | 0.00 | 0.00% | 2.19M | ||
| 7.95 | 7.95 | 7.95 | +0.05 | +0.63% | 1.4K | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 9.5K | ||
| 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 949.2K | ||
| 20.00 | 20.00 | 19.90 | -0.10 | -0.50% | 14.4K | ||
| 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.7K | ||
| 2.260 | 2.260 | 2.200 | +0.060 | +2.73% | 147K | ||
| 10.90 | 10.90 | 10.80 | +0.30 | +2.83% | 994.1K | ||
| 2.440 | 2.500 | 2.420 | -0.020 | -0.81% | 6.08M | ||
| 1.40 | 1.41 | 1.40 | 0.00 | 0.00% | 689.6K | ||
| 9.70 | 9.85 | 9.65 | -0.10 | -1.02% | 2.42M | ||
| 3.18 | 3.20 | 3.18 | 0.00 | 0.00% | 180.6K | ||
| 4.36 | 4.42 | 4.36 | -0.02 | -0.46% | 25.81M | ||
| 34.75 | 35.50 | 34.75 | -0.25 | -0.71% | 1.2M | ||
| 2.16 | 2.18 | 2.14 | -0.02 | -0.92% | 274.4K | ||
| 8.50 | 8.60 | 8.35 | -0.50 | -5.56% | 2.78M | ||
| 3.80 | 3.80 | 3.70 | +0.08 | +2.15% | 276K | ||
| 5.30 | 5.35 | 5.25 | +0.10 | +1.92% | 1.81M | ||
| 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 8.9K | ||
| 32.00 | 32.25 | 31.50 | +0.25 | +0.79% | 1.8M | ||
| 0.62 | 0.62 | 0.59 | 0.00 | 0.00% | 0 | ||
| 2.12 | 2.16 | 2.12 | 0.00 | 0.00% | 177.1K | ||
| 2.60 | 2.72 | 2.56 | -0.12 | -4.41% | 73.84M | ||
| 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 91.4K | ||
| 4.40 | 4.42 | 4.38 | +0.02 | +0.46% | 4.5K | ||
| 4.88 | 4.92 | 4.86 | +0.04 | +0.83% | 417.5K | ||
| 4.58 | 4.62 | 4.54 | +0.02 | +0.44% | 286.6K | ||
| 7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 22.4K | ||
| 18.40 | 18.40 | 18.10 | +0.30 | +1.66% | 7.2M | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 187K | ||
| 8.05 | 8.05 | 8.05 | -0.05 | -0.62% | 17.7K | ||
| 2.54 | 2.56 | 2.54 | -0.02 | -0.78% | 37.3K | ||
| 21.50 | 21.90 | 21.30 | -0.10 | -0.46% | 643.5K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 115.9K | ||
| 20.80 | 21.00 | 20.70 | +0.20 | +0.97% | 3.63M | ||
| 24.00 | 24.20 | 23.90 | 0.00 | 0.00% | 100.5K | ||
| 1.68 | 1.69 | 1.68 | +0.01 | +0.60% | 160.3K | ||
| 17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 261.3K | ||
| 1.39 | 1.39 | 1.38 | +0.01 | +0.72% | 11.1K | ||
| 1.19 | 1.21 | 1.17 | +0.02 | +1.71% | 119.5K | ||
| 0.49 | 0.50 | 0.48 | +0.01 | +2.08% | 5.7M | ||
| 30.00 | 30.25 | 29.75 | +0.25 | +0.84% | 91.3K | ||
| 0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 694.7K | ||
| 1.74 | 1.75 | 1.74 | -0.03 | -1.69% | 87.4K | ||
| 1.68 | 1.69 | 1.67 | 0.00 | 0.00% | 496.9K | ||
| 6.65 | 6.65 | 6.65 | -0.20 | -2.92% | 5.6K | ||
| 4.84 | 4.86 | 4.78 | +0.08 | +1.68% | 1.76M | ||
| 6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 978.1K | ||
| 7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 150.5K | ||
| 1.48 | 1.49 | 1.45 | +0.01 | +0.68% | 114.8K | ||
| 2.16 | 2.18 | 2.14 | +0.04 | +1.89% | 63.6K | ||
| 13.70 | 13.80 | 13.70 | +0.10 | +0.74% | 29.8K | ||
| 2.02 | 2.02 | 2.02 | -0.02 | -0.98% | 5.5K | ||
| 3.12 | 3.20 | 2.94 | +0.20 | +6.85% | 12.1K | ||
| 5.30 | 5.40 | 5.30 | 0.00 | 0.00% | 84.7K | ||
| 2.64 | 2.68 | 2.62 | 0.00 | 0.00% | 25.8K | ||
| 2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 55.5K | ||
| 8.40 | 8.50 | 8.15 | +0.30 | +3.70% | 2.14M | ||
| 106.50 | 106.50 | 106.00 | +0.50 | +0.47% | 1.97M | ||
| 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 71K | ||
| 1.81 | 1.82 | 1.80 | -0.02 | -1.09% | 60K | ||
| 8.95 | 9.00 | 8.90 | -0.10 | -1.10% | 3.77M | ||
| 3.20 | 3.22 | 3.18 | 0.00 | 0.00% | 257.1K | ||
| 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 55.2K | ||
| 22.00 | 22.10 | 21.80 | +0.10 | +0.46% | 431.8K | ||
| 8.00 | 8.15 | 7.80 | 0.00 | 0.00% | 0 | ||
| 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 193.4K | ||
| 18.80 | 18.90 | 18.50 | +0.20 | +1.08% | 712.9K | ||
| 4.50 | 4.52 | 4.44 | +0.10 | +2.27% | 4.33M | ||
| 3.02 | 3.02 | 3.02 | +0.02 | +0.67% | 100 | ||
| 2.84 | 2.86 | 2.84 | -0.02 | -0.70% | 172.3K | ||
| 20.90 | 21.00 | 20.60 | +0.40 | +1.95% | 1.42M | ||
| 1.33 | 1.35 | 1.33 | -0.02 | -1.48% | 110.3K | ||
| 54.25 | 54.75 | 54.00 | +0.25 | +0.46% | 56K | ||
| 1.32 | 1.34 | 1.32 | +0.01 | +0.76% | 180.6K | ||
| 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 2.7M | ||
| 2.90 | 2.90 | 2.88 | +0.06 | +2.11% | 4.5K | ||
| 1.74 | 1.74 | 1.73 | +0.02 | +1.16% | 305.9K | ||
| 4.32 | 4.32 | 4.28 | +0.02 | +0.47% | 60.3K | ||
| 5.25 | 5.25 | 5.20 | -0.10 | -1.87% | 15.5K | ||
| 4.90 | 4.94 | 4.90 | 0.00 | 0.00% | 458.7K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.46M | ||
| 4.88 | 4.88 | 4.78 | +0.10 | +2.09% | 757.5K | ||
| 8.55 | 8.55 | 8.20 | +0.20 | +2.40% | 300 | ||
| 9.80 | 9.90 | 9.75 | -0.10 | -1.01% | 559.3K | ||
| 13.40 | 13.40 | 13.20 | +0.22 | +1.67% | 124.2K | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 55K | ||
| 5.85 | 6.05 | 5.85 | -0.15 | -2.50% | 4.54M | ||
| 11.20 | 11.20 | 10.90 | +0.30 | +2.75% | 2.58M | ||
| 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 160.2K | ||
| 16.90 | 17.10 | 16.90 | -0.20 | -1.17% | 166.2K | ||
| 1.09 | 1.11 | 1.08 | 0.00 | 0.00% | 72.7K | ||
| 4.72 | 4.72 | 4.66 | +0.06 | +1.29% | 36.7K | ||
| 1.10 | 1.12 | 1.10 | -0.01 | -0.90% | 725K | ||
| 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 150.7K | ||
| 20.50 | 20.60 | 20.40 | 0.00 | 0.00% | 107.7K | ||
| 4.52 | 4.54 | 4.48 | +0.02 | +0.44% | 138.6K | ||
| 7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 23.6K | ||
| 4.42 | 4.46 | 4.40 | +0.02 | +0.45% | 1.97M | ||
| 27.75 | 27.75 | 27.50 | +0.25 | +0.91% | 8.2K | ||
| 2.44 | 2.46 | 2.42 | +0.02 | +0.83% | 190.5K | ||
| 2.98 | 3.04 | 2.94 | -0.04 | -1.32% | 3.03M | ||
| 42.75 | 43.25 | 42.00 | 0.00 | 0.00% | 2.09M |
InfoQuest - ดัชนีดาวโจนส์พลิกร่วงลงสู่แดนลบ ท่ามกลางการซื้อขายที่ผันผวน ณ เวลา 22.10 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 37,767.30 จุด ลบ 31.67 จุด หรือ 0.08%...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด โดยได้แรงหนุนจากการปรับตัวลงของอัตราผลตอบแทนพันธบัตรรัฐบาลสหรัฐ ณ เวลา 20.35 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่...
Investing.com - บริษัท Abbott Labs (NYSE: ABT) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Thursday, April 18, 2024 | ||||||
Dharma Polimetal Tbk PT(DRMA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Dyandra Media(DYAN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
EQT AB(EQTAB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Kimberly - Clark A(KIMBERA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6329 | -- / 14.03B | ||
Emirates NBD PJSC(ENBD) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.72 | -- / 10.65B | ||
Qbe Insurance Group(QBE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Iluka Resources(ILU) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Ahli Bank(ABOB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||