ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 15.9K | ||
| 22.30 | 22.50 | 21.90 | -0.20 | -0.89% | 1.1M | ||
| 4.60 | 4.64 | 4.60 | -0.08 | -1.71% | 653.8K | ||
| 196.00 | 197.00 | 193.00 | -1.00 | -0.51% | 3.87M | ||
| 3.18 | 3.34 | 3.14 | -0.14 | -4.22% | 3.52M | ||
| 156.50 | 157.00 | 154.00 | -1.50 | -0.95% | 112.6K | ||
| 4.32 | 4.38 | 4.30 | -0.08 | -1.82% | 122.7K | ||
| 18.00 | 18.00 | 17.90 | 0.00 | 0.00% | 2.8K | ||
| 63.50 | 65.00 | 63.00 | -2.00 | -3.05% | 17.25M | ||
| 177.50 | 177.50 | 177.50 | -0.50 | -0.28% | 300 | ||
| 2.16 | 2.16 | 2.12 | +0.02 | +0.93% | 242.8K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 2.53M | ||
| 22.20 | 22.50 | 22.10 | -0.70 | -3.06% | 3.43M | ||
| 0.790 | 0.800 | 0.790 | -0.020 | -2.47% | 882.1K | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 11.12M | ||
| 0.32 | 0.33 | 0.32 | -0.02 | -5.88% | 2.1M | ||
| 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 400 | ||
| 2.220 | 2.280 | 2.220 | -0.100 | -4.31% | 23.76M | ||
| 6.50 | 6.55 | 6.50 | -0.10 | -1.52% | 5.6K | ||
| 3.240 | 3.300 | 3.200 | -0.060 | -1.82% | 134.1K | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 438.7K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 2K | ||
| 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 648.4K | ||
| 4.060 | 4.080 | 4.040 | -0.040 | -0.98% | 72.9K | ||
| 1.590 | 1.640 | 1.580 | -0.030 | -1.85% | 172.6K | ||
| 6.90 | 6.90 | 6.80 | -0.10 | -1.43% | 687.8K | ||
| 5.550 | 5.700 | 5.500 | -0.150 | -2.63% | 85K | ||
| 0.58 | 0.58 | 0.51 | 0.00 | 0.00% | 7.1K | ||
| 1.550 | 1.570 | 1.550 | -0.020 | -1.27% | 136.4K | ||
| 44.00 | 44.00 | 43.25 | +0.75 | +1.73% | 1.76M | ||
| 23.00 | 23.10 | 22.90 | -0.30 | -1.29% | 50.5K | ||
| 139.00 | 141.00 | 138.50 | -4.50 | -3.14% | 8.89M | ||
| 20.30 | 20.50 | 19.90 | -0.10 | -0.49% | 4.24M | ||
| 2.80 | 2.84 | 2.74 | -0.06 | -2.10% | 56.5K | ||
| 292.00 | 292.00 | 291.00 | +1.00 | +0.34% | 15.3K | ||
| 0.660 | 0.670 | 0.660 | -0.020 | -2.94% | 2.23M | ||
| 17.50 | 17.80 | 17.40 | -0.40 | -2.23% | 661.6K | ||
| 21.80 | 21.90 | 21.70 | -0.10 | -0.46% | 900 | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 542.7K | ||
| 0.75 | 0.77 | 0.73 | 0.00 | 0.00% | 305.7K | ||
| 26.50 | 26.75 | 26.50 | -0.25 | -0.93% | 411.4K | ||
| 5.40 | 5.40 | 5.25 | -0.05 | -0.92% | 54.34M | ||
| 0.620 | 0.630 | 0.610 | -0.030 | -4.62% | 15.91M | ||
| 4.74 | 4.86 | 4.70 | -0.16 | -3.27% | 2.55M | ||
| 24.20 | 24.50 | 24.10 | -0.80 | -3.20% | 9.05M | ||
| 0.43 | 0.44 | 0.42 | -0.03 | -6.52% | 18.68M | ||
| 1.100 | 1.110 | 1.100 | -0.010 | -0.90% | 78.2K | ||
| 27.50 | 27.75 | 27.25 | -0.50 | -1.79% | 23.05M | ||
| 5.95 | 6.00 | 5.90 | -0.15 | -2.46% | 24.87M | ||
| 222.00 | 223.00 | 221.00 | -2.00 | -0.89% | 992.2K | ||
| 2.240 | 2.240 | 2.180 | -0.020 | -0.88% | 4.11M | ||
| 12.20 | 12.50 | 12.20 | -0.40 | -3.17% | 11.2K | ||
| 61.75 | 61.75 | 61.00 | -0.50 | -0.80% | 2.47M | ||
| 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 711.5K | ||
| 21.70 | 22.20 | 21.70 | -1.00 | -4.41% | 3.64M | ||
| 1.300 | 1.320 | 1.270 | -0.020 | -1.52% | 240.6K | ||
| 24.00 | 24.10 | 23.60 | 0.00 | 0.00% | 0 | ||
| 0.56 | 0.57 | 0.55 | -0.02 | -3.45% | 272.8K | ||
| 17.70 | 17.90 | 17.60 | -0.30 | -1.67% | 5.24M | ||
| 4.58 | 4.58 | 4.58 | -0.02 | -0.43% | 200 | ||
| 1.930 | 1.950 | 1.930 | -0.020 | -1.03% | 54.6K | ||
| 2.280 | 2.300 | 2.260 | -0.040 | -1.72% | 65.8K | ||
| 0.36 | 0.36 | 0.35 | -0.01 | -2.70% | 270.2K | ||
| 1.430 | 1.460 | 1.410 | -0.020 | -1.38% | 195.8K | ||
| 2.760 | 2.800 | 2.760 | -0.040 | -1.43% | 8.66M | ||
| 2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 377.3K | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 302.7K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 55K | ||
| 4.00 | 4.12 | 3.96 | -0.14 | -3.38% | 5.09M | ||
| 0.900 | 0.920 | 0.880 | -0.030 | -3.23% | 812.1K | ||
| 54.75 | 55.25 | 54.00 | -0.75 | -1.35% | 17.18M | ||
| 1.340 | 1.370 | 1.340 | -0.050 | -3.60% | 51.5K | ||
| 42.00 | 42.75 | 42.00 | -1.50 | -3.45% | 1.2K | ||
| 0.22 | 0.22 | 0.20 | 0.00 | 0.00% | 29.72M | ||
| 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 14K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 3.65M | ||
| 68.50 | 69.00 | 67.50 | -4.00 | -5.52% | 8.94M | ||
| 4.200 | 4.300 | 4.120 | -0.100 | -2.33% | 1.25M | ||
| 7.85 | 7.95 | 7.85 | -0.10 | -1.26% | 49.6K | ||
| 9.15 | 9.35 | 9.05 | -0.35 | -3.68% | 345.2K | ||
| 1.790 | 1.820 | 1.780 | -0.050 | -2.72% | 1.16M | ||
| 1.190 | 1.200 | 1.180 | -0.020 | -1.65% | 966K | ||
| 1.420 | 1.450 | 1.410 | -0.040 | -2.74% | 604.4K | ||
| 2.58 | 2.68 | 2.58 | -0.08 | -3.01% | 24.3K | ||
| 0.23 | 0.24 | 0.23 | -0.02 | -8.00% | 2.32M | ||
| 3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 196.6K | ||
| 0.97 | 0.99 | 0.94 | -0.02 | -2.02% | 5.26M | ||
| 110.00 | 110.50 | 109.00 | -0.50 | -0.45% | 459.6K | ||
| 0.61 | 0.65 | 0.60 | -0.05 | -7.58% | 3.17M | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 93K | ||
| 4.68 | 4.74 | 4.66 | -0.12 | -2.50% | 6.88M | ||
| 9.35 | 9.55 | 9.30 | -0.10 | -1.06% | 2.94M | ||
| 0.22 | 0.22 | 0.21 | -0.01 | -4.35% | 560.5K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 717K | ||
| 0.38 | 0.39 | 0.38 | -0.02 | -5.00% | 205.4K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.140 | 3.180 | 3.120 | -0.020 | -0.63% | 23.6K | ||
| 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
| 16.00 | 16.10 | 15.80 | -0.50 | -3.03% | 973.3K | ||
| 36.00 | 36.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 12.68M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 65.8K | ||
| 11.80 | 11.90 | 11.60 | -0.10 | -0.84% | 839.6K | ||
| 5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 41.5K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 125K | ||
| 5.60 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
| 180.00 | 180.00 | 180.00 | -5.50 | -2.96% | 100 | ||
| 1.620 | 1.690 | 1.610 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 328.2K | ||
| 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 15.16M | ||
| 17.00 | 17.00 | 16.80 | -0.10 | -0.58% | 370.7K | ||
| 36.00 | 36.50 | 35.75 | -1.50 | -4.00% | 6.8M | ||
| 10.20 | 10.40 | 10.20 | -0.30 | -2.86% | 17.39M | ||
| 4.140 | 4.160 | 4.120 | -0.020 | -0.48% | 59.7K | ||
| 52.50 | 52.50 | 52.50 | -0.50 | -0.94% | 100 | ||
| 16.50 | 16.60 | 16.30 | -0.20 | -1.20% | 2.95M | ||
| 2.64 | 2.64 | 2.64 | -0.04 | -1.49% | 25K | ||
| 24.10 | 24.50 | 23.90 | -0.50 | -2.03% | 9.74M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 5.2K | ||
| 1.99 | 2.00 | 1.99 | -0.03 | -1.49% | 4.7K | ||
| 4.900 | 4.960 | 4.880 | -0.080 | -1.61% | 385.5K | ||
| 66.00 | 66.25 | 65.25 | -0.75 | -1.12% | 1.24M | ||
| 1.95 | 1.99 | 1.94 | -0.02 | -1.02% | 23.71M | ||
| 3.480 | 3.560 | 3.400 | +0.040 | +1.16% | 5.4K | ||
| 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 7.91M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.86 | 2.86 | 2.78 | +0.02 | +0.70% | 28.48M | ||
| 50.75 | 51.75 | 50.00 | -1.75 | -3.33% | 493.2K | ||
| 13.70 | 13.90 | 13.50 | -0.50 | -3.52% | 6.98M | ||
| 20.50 | 20.70 | 20.20 | -0.80 | -3.76% | 11.66M | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 886.2K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 154.1K | ||
| 316.00 | 316.00 | 315.00 | -1.00 | -0.32% | 800 | ||
| 14.00 | 14.30 | 13.80 | -0.10 | -0.71% | 2.36M | ||
| 3.40 | 3.44 | 3.40 | -0.10 | -2.86% | 19K | ||
| 124.50 | 125.00 | 124.00 | -1.50 | -1.19% | 4.63M | ||
| 37.00 | 37.25 | 36.50 | -1.25 | -3.27% | 2.69M | ||
| 4.76 | 4.78 | 4.74 | -0.02 | -0.42% | 1.99M | ||
| 2.280 | 2.300 | 2.280 | -0.040 | -1.72% | 815K | ||
| 5.40 | 5.45 | 5.30 | 0.00 | 0.00% | 38K | ||
| 69.00 | 70.00 | 69.00 | -1.00 | -1.43% | 700 | ||
| 50.75 | 51.75 | 50.75 | -0.25 | -0.49% | 1.85M | ||
| 16.10 | 16.10 | 15.90 | -0.20 | -1.23% | 24.06M | ||
| 6.15 | 6.20 | 6.05 | -0.05 | -0.81% | 53.9K | ||
| 43.00 | 43.75 | 42.50 | -1.00 | -2.27% | 3.8M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.46 | 3.52 | 3.46 | -0.10 | -2.81% | 680.9K | ||
| 41.25 | 41.50 | 40.75 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.50 | 7.45 | 0.00 | 0.00% | 55K | ||
| 4.80 | 4.90 | 4.80 | -0.10 | -2.04% | 389.4K | ||
| 7.30 | 7.30 | 7.20 | -0.05 | -0.68% | 34.03M | ||
| 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 503K | ||
| 2.380 | 2.380 | 2.300 | -0.040 | -1.65% | 72K | ||
| 0.980 | 0.990 | 0.970 | -0.020 | -2.00% | 7.69M | ||
| 109.00 | 111.00 | 108.50 | 0.00 | 0.00% | 0 | ||
| 4.020 | 4.040 | 4.020 | -0.020 | -0.50% | 27.3K | ||
| 1.470 | 1.470 | 1.450 | 0.000 | 0.00% | 443.7K | ||
| 1.010 | 1.060 | 0.990 | -0.060 | -5.61% | 1.04M | ||
| 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 10.57M | ||
| 3.420 | 3.480 | 3.380 | -0.100 | -2.84% | 220.6K | ||
| 2.00 | 2.00 | 2.00 | +0.01 | +0.50% | 1.2K | ||
| 14.30 | 14.40 | 14.10 | -0.10 | -0.69% | 1.46M | ||
| 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 153.1K | ||
| 12.00 | 12.10 | 11.80 | -0.40 | -3.23% | 2.52M | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 20.3M | ||
| 1.420 | 1.450 | 1.420 | -0.050 | -3.40% | 12K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.50 | 9.60 | 9.50 | -0.05 | -0.52% | 11.7K | ||
| 16.00 | 16.30 | 15.90 | -0.40 | -2.44% | 1.56M | ||
| 12.20 | 12.40 | 12.20 | -0.40 | -3.17% | 942.5K | ||
| 3.08 | 3.08 | 3.08 | -0.04 | -1.28% | 2.6K | ||
| 40.75 | 41.00 | 40.25 | -0.50 | -1.21% | 597.6K | ||
| 8.10 | 8.25 | 8.10 | 0.00 | 0.00% | 3.9K | ||
| 20.70 | 20.80 | 20.70 | -0.10 | -0.48% | 3.1K | ||
| 6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 89.6K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 308.7K | ||
| 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 169.7K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 422.3K | ||
| 31.25 | 31.75 | 31.25 | -0.75 | -2.34% | 6.99M | ||
| 35.25 | 35.50 | 34.75 | 0.00 | 0.00% | 533.1K | ||
| 2.260 | 2.280 | 2.240 | -0.020 | -0.88% | 29.8K | ||
| 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | ||
| 222.00 | 223.00 | 222.00 | -1.00 | -0.45% | 4.3K | ||
| 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 189.2K | ||
| 4.70 | 4.76 | 4.64 | -0.08 | -1.67% | 3.34M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 125.7K | ||
| 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 2.37M | ||
| 1.850 | 1.910 | 1.850 | -0.060 | -3.14% | 565.3K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 2K | ||
| 0.32 | 0.33 | 0.30 | -0.01 | -3.03% | 4.68M | ||
| 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 200 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 1.36M | ||
| 3.58 | 3.60 | 3.50 | -0.10 | -2.72% | 1.27M | ||
| 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 7K | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 8.46M | ||
| 9.50 | 9.60 | 7.30 | -0.90 | -8.65% | 7.7K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 200 | ||
| 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 366.6K | ||
| 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 5.7K | ||
| 9.65 | 9.75 | 9.60 | -0.20 | -2.03% | 208.2K | ||
| 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 27.7K | ||
| 9.05 | 9.05 | 8.95 | 0.00 | 0.00% | 200 | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 100 | ||
| 0.89 | 0.89 | 0.87 | -0.01 | -1.11% | 212.6K | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 219K | ||
| 9.45 | 9.55 | 9.40 | -0.15 | -1.56% | 583.6K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 699.7K | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 255.4K | ||
| 11.60 | 11.70 | 11.60 | -0.20 | -1.69% | 12.3K | ||
| 2.120 | 2.180 | 2.120 | -0.020 | -0.93% | 96.9K | ||
| 6.15 | 6.25 | 6.15 | 0.00 | 0.00% | 227.8K | ||
| 7.80 | 8.05 | 7.70 | -0.05 | -0.64% | 6.2M | ||
| 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 43.1K | ||
| 7.60 | 7.65 | 7.55 | -0.15 | -1.94% | 289.4K | ||
| 1.760 | 1.770 | 1.710 | 0.000 | 0.00% | 0 | ||
| 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 241.2K | ||
| 68.50 | 68.75 | 68.50 | +0.25 | +0.37% | 200 | ||
| 3.72 | 3.86 | 3.70 | -0.10 | -2.62% | 869.4K | ||
| 2.800 | 2.800 | 2.800 | -0.020 | -0.71% | 19.1K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 6.65M | ||
| 8.60 | 8.70 | 8.55 | -0.15 | -1.71% | 2.5M | ||
| 33.75 | 34.25 | 33.75 | -0.50 | -1.46% | 29.24M | ||
| 163.00 | 164.50 | 161.50 | +4.00 | +2.52% | 7.03M | ||
| 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 4.36M | ||
| 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 17.53M | ||
| 0.51 | 0.54 | 0.51 | -0.03 | -5.56% | 1.16M | ||
| 30.50 | 31.00 | 30.50 | -0.50 | -1.61% | 81.7K | ||
| 0.810 | 0.820 | 0.790 | -0.020 | -2.41% | 1.78M | ||
| 27.25 | 27.75 | 27.00 | -0.75 | -2.68% | 3.28M | ||
| 2.26 | 2.28 | 2.24 | -0.06 | -2.59% | 2.46M | ||
| 17.00 | 17.10 | 16.50 | +0.20 | +1.19% | 3.11M | ||
| 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 100 | ||
| 7.20 | 7.30 | 6.95 | -0.15 | -2.04% | 4.88M | ||
| 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 0 | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 417.3K | ||
| 12.30 | 12.60 | 12.00 | -0.30 | -2.38% | 1.79M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 14.10 | 14.20 | 14.10 | -0.10 | -0.70% | 15.4K | ||
| 4.60 | 4.74 | 4.50 | 0.00 | 0.00% | 42.3K | ||
| 1.820 | 1.820 | 1.810 | -0.030 | -1.62% | 41.3K | ||
| 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 177.5K | ||
| 67.00 | 67.00 | 67.00 | -3.00 | -4.29% | 100 | ||
| 61.75 | 61.75 | 61.25 | 0.00 | 0.00% | 0 | ||
| 29.75 | 30.00 | 29.50 | -0.25 | -0.83% | 2.8K | ||
| 3.06 | 3.06 | 3.00 | -0.06 | -1.92% | 3K | ||
| 4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 6.1K | ||
| 9.25 | 9.40 | 9.25 | -0.25 | -2.63% | 196.5K | ||
| 6.15 | 6.30 | 6.05 | -0.20 | -3.15% | 1.8M | ||
| 2.78 | 2.80 | 2.76 | -0.04 | -1.42% | 135K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 243.7K | ||
| 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 21.1K | ||
| 1.660 | 1.690 | 1.660 | -0.030 | -1.78% | 53.77M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.600 | 3.680 | 3.560 | -0.140 | -3.74% | 4.11M | ||
| 2.56 | 2.60 | 2.56 | -0.08 | -3.03% | 465.3K | ||
| 1.630 | 1.630 | 1.610 | -0.010 | -0.61% | 184.4K | ||
| 1.19 | 1.23 | 1.18 | -0.08 | -6.30% | 124.79M | ||
| 2.800 | 2.820 | 2.780 | -0.040 | -1.41% | 375K | ||
| 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 244.00 | 246.00 | 243.00 | -6.00 | -2.40% | 1.42M | ||
| 137.50 | 138.00 | 137.00 | -1.50 | -1.08% | 16.2K | ||
| 16.00 | 16.00 | 15.80 | -0.10 | -0.62% | 1.6M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.50 | 31.00 | 30.00 | -0.75 | -2.40% | 3.17M | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 20.4K | ||
| 1.160 | 1.180 | 1.160 | -0.030 | -2.52% | 170.2K | ||
| 7.60 | 7.80 | 7.55 | -0.20 | -2.56% | 118.7K | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 47.8K | ||
| 9.85 | 9.95 | 9.70 | -0.25 | -2.48% | 7.15M | ||
| 9.50 | 9.75 | 9.35 | -0.40 | -4.04% | 3.87M | ||
| 10.00 | 10.30 | 10.00 | -0.40 | -3.85% | 1.52M | ||
| 26.50 | 26.75 | 26.00 | -0.25 | -0.93% | 180.3K | ||
| 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 248K | ||
| 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 543.6K | ||
| 16.50 | 16.60 | 16.40 | -0.20 | -1.20% | 568.1K | ||
| 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 8.8K | ||
| 11.20 | 11.30 | 11.00 | -0.10 | -0.88% | 343K | ||
| 36.00 | 36.50 | 36.00 | -0.75 | -2.04% | 13.5K | ||
| 16.80 | 17.10 | 16.60 | -0.60 | -3.45% | 5.78M | ||
| 7.75 | 7.75 | 7.70 | 0.00 | 0.00% | 23.4K | ||
| 39.00 | 39.25 | 38.50 | -0.50 | -1.27% | 2.22M | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 398.3K | ||
| 7.60 | 7.65 | 7.55 | -0.05 | -0.65% | 78.5K | ||
| 2.700 | 2.780 | 2.700 | -0.100 | -3.57% | 949.4K | ||
| 3.18 | 3.18 | 3.14 | -0.04 | -1.24% | 385.8K | ||
| 4.86 | 5.20 | 4.70 | -0.34 | -6.54% | 2.5K | ||
| 20.70 | 20.80 | 20.50 | -0.20 | -0.96% | 1.34M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 20.1M | ||
| 7.50 | 7.80 | 7.50 | 0.00 | 0.00% | 200 | ||
| 3.900 | 3.940 | 3.860 | -0.140 | -3.47% | 5.78M | ||
| 6.60 | 7.00 | 6.55 | -0.10 | -1.49% | 388.3K | ||
| 1.860 | 1.870 | 1.840 | -0.030 | -1.59% | 41.1K | ||
| 8.600 | 8.750 | 8.550 | -0.300 | -3.37% | 389.5K | ||
| 11.90 | 12.00 | 11.70 | -0.40 | -3.25% | 338.5K | ||
| 1.770 | 1.840 | 1.770 | -0.070 | -3.80% | 128.7K | ||
| 7.50 | 7.55 | 7.40 | -0.15 | -1.96% | 358.9K | ||
| 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 109.4K | ||
| 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 325.6K | ||
| 2.94 | 2.94 | 2.94 | -0.16 | -5.16% | 6K | ||
| 3.82 | 3.84 | 3.70 | -0.04 | -1.04% | 237.6K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 234.9K | ||
| 63.00 | 63.00 | 63.00 | -1.00 | -1.56% | 200 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.31 | 0.28 | -0.04 | -12.12% | 59.26M | ||
| 0.08 | 0.10 | 0.08 | -0.02 | -20.00% | 223.3K | ||
| 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 2.1K | ||
| 5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 116.9K | ||
| 1.19 | 1.19 | 1.16 | +0.02 | +1.71% | 39.8K | ||
| 58.25 | 58.75 | 57.75 | +0.25 | +0.43% | 3.06M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.30 | -0.30 | -2.59% | 41.2K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.30 | 4.28 | -0.06 | -1.38% | 1.3K | ||
| 1.360 | 1.390 | 1.340 | -0.070 | -4.90% | 5.94M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 20K | ||
| 0.75 | 0.78 | 0.75 | -0.03 | -3.85% | 1.32M | ||
| 1.37 | 1.38 | 1.36 | -0.03 | -2.14% | 1.15M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160K | ||
| 213.00 | 216.00 | 212.00 | -2.00 | -0.93% | 30.4K | ||
| 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 13.5K | ||
| 28.00 | 28.00 | 25.50 | 0.00 | 0.00% | 0 | ||
| 19.00 | 19.10 | 18.90 | -0.20 | -1.04% | 345K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 100 | ||
| 1.920 | 1.990 | 1.920 | -0.070 | -3.52% | 10.1K | ||
| 1.220 | 1.220 | 1.180 | 0.000 | 0.00% | 0 | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 2.91M | ||
| 12.90 | 13.20 | 12.70 | -0.60 | -4.44% | 11.73M | ||
| 1.280 | 1.290 | 1.280 | -0.020 | -1.54% | 12K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 6.4M | ||
| 2.16 | 2.20 | 2.16 | -0.04 | -1.82% | 525.7K | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 0 | ||
| 41.50 | 42.00 | 41.50 | -0.50 | -1.19% | 1.8K | ||
| 48.50 | 49.00 | 48.25 | -0.25 | -0.51% | 2.03M | ||
| 29.00 | 29.00 | 28.75 | -0.50 | -1.69% | 13.3K | ||
| 4.72 | 4.80 | 4.72 | -0.08 | -1.67% | 10.1K | ||
| 91.25 | 91.50 | 91.25 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.25 | 6.05 | +0.05 | +0.82% | 1.93M | ||
| 14.70 | 14.80 | 14.70 | -0.50 | -3.29% | 17.3K | ||
| 15.70 | 15.80 | 15.60 | -0.20 | -1.26% | 2.64M | ||
| 9.70 | 9.75 | 9.70 | 0.00 | 0.00% | 445.7K | ||
| 99.25 | 99.25 | 98.75 | -0.50 | -0.50% | 5.74M | ||
| 1.740 | 1.750 | 1.730 | 0.000 | 0.00% | 90.62M | ||
| 0.98 | 1.00 | 0.98 | -0.03 | -2.97% | 1.11M | ||
| 3.42 | 3.50 | 3.42 | -0.06 | -1.72% | 317.9K | ||
| 1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 1.09M | ||
| 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 16.39M | ||
| 4.38 | 4.40 | 4.36 | -0.08 | -1.79% | 73.3K | ||
| 6.05 | 6.15 | 6.00 | -0.10 | -1.63% | 114.6K | ||
| 7.80 | 7.80 | 7.65 | -0.05 | -0.64% | 45.47M | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 631.9K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 104.88M | ||
| 2.460 | 2.460 | 2.440 | -0.020 | -0.81% | 200 | ||
| 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 18K | ||
| 17.20 | 17.60 | 16.70 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.32 | 3.22 | -0.10 | -2.99% | 93.8K | ||
| 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 65.3K | ||
| 8.50 | 8.50 | 8.45 | 0.00 | 0.00% | 66.4K | ||
| 2.02 | 2.06 | 2.02 | -0.04 | -1.94% | 171.8K | ||
| 4.800 | 4.820 | 4.780 | 0.000 | 0.00% | 2.5K | ||
| 3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 72.8K | ||
| 3.06 | 3.12 | 3.00 | -0.06 | -1.92% | 42.3K | ||
| 1.57 | 1.62 | 1.54 | -0.07 | -4.27% | 63.46M | ||
| 2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 1.62M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.130 | 0.000 | 0.00% | 44.05M | ||
| 4.72 | 4.74 | 4.66 | -0.06 | -1.26% | 26.86M | ||
| 1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 32.9K | ||
| 8.65 | 8.75 | 8.65 | -0.15 | -1.70% | 53.4K | ||
| 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 83.7K | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 31.2K | ||
| 1.87 | 1.89 | 1.86 | -0.01 | -0.53% | 454.3K | ||
| 1.24 | 1.25 | 1.22 | -0.02 | -1.59% | 183.5K | ||
| 4.86 | 4.90 | 4.82 | -0.04 | -0.82% | 44.9K | ||
| 0.880 | 0.910 | 0.880 | -0.040 | -4.35% | 1.45M | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 792.8K | ||
| 1.280 | 1.310 | 1.280 | -0.030 | -2.29% | 194.7K | ||
| 30.75 | 30.75 | 30.00 | -0.50 | -1.60% | 11.61M | ||
| 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 0 | ||
| 2.14 | 2.20 | 2.14 | -0.06 | -2.73% | 6.1K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 1.39M | ||
| 6.55 | 6.60 | 6.50 | -0.10 | -1.50% | 656.9K | ||
| 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 15.4K | ||
| 0.700 | 0.730 | 0.690 | -0.030 | -4.11% | 2.81M | ||
| 2.820 | 2.960 | 2.820 | -0.140 | -4.73% | 280.8K | ||
| 2.32 | 2.34 | 2.30 | -0.02 | -0.85% | 135.7K | ||
| 3.88 | 3.92 | 3.88 | -0.04 | -1.02% | 25.3K | ||
| 3.140 | 3.180 | 3.040 | +0.160 | +5.37% | 5.18M | ||
| 13.80 | 13.90 | 13.60 | 0.00 | 0.00% | 23.2K | ||
| 3.500 | 3.580 | 3.500 | -0.060 | -1.69% | 12.6K | ||
| 3.920 | 3.960 | 3.920 | -0.060 | -1.51% | 765.6K | ||
| 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 30.9K | ||
| 3.70 | 3.78 | 3.64 | -0.08 | -2.12% | 17.9K | ||
| 5.05 | 5.05 | 5.05 | -0.15 | -2.88% | 100 | ||
| 2.46 | 2.50 | 2.38 | +0.08 | +3.36% | 30.4K | ||
| 278.00 | 332.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 7.15 | 7.25 | 7.10 | -0.05 | -0.69% | 376.4K | ||
| 9.95 | 10.10 | 9.55 | -0.25 | -2.45% | 11.1K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.560 | 0.590 | 0.540 | -0.040 | -6.67% | 1.31M | ||
| 36.00 | 36.50 | 36.00 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 65K | ||
| 18.80 | 18.90 | 18.50 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.23 | 0.21 | -0.02 | -8.70% | 3.43M | ||
| 90.25 | 90.50 | 89.25 | 0.00 | 0.00% | 300.6K | ||
| 16.60 | 17.00 | 16.50 | -0.60 | -3.49% | 1.39M | ||
| 4.58 | 4.60 | 4.50 | -0.02 | -0.43% | 22.9K | ||
| 62.25 | 62.50 | 61.25 | -0.50 | -0.80% | 1.22M | ||
| 0.75 | 0.77 | 0.75 | -0.02 | -2.60% | 472.4K | ||
| 6.65 | 6.70 | 6.50 | +0.05 | +0.76% | 1.03M | ||
| 8.10 | 8.20 | 8.10 | -0.20 | -2.41% | 2.07M | ||
| 2.74 | 2.76 | 2.74 | -0.04 | -1.44% | 31.8K | ||
| 2.44 | 2.50 | 2.44 | -0.08 | -3.17% | 284.6K | ||
| 26.75 | 27.25 | 26.50 | -1.00 | -3.60% | 367.5K | ||
| 0.65 | 0.67 | 0.64 | -0.02 | -2.99% | 311.6K | ||
| 1.110 | 1.120 | 1.090 | 0.000 | 0.00% | 976.7K | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 31.6K | ||
| 5.150 | 5.350 | 5.100 | -0.250 | -4.63% | 281K | ||
| 0.49 | 0.50 | 0.47 | -0.01 | -2.00% | 2.03M | ||
| 1.500 | 1.500 | 1.500 | -0.010 | -0.66% | 68K | ||
| 5.50 | 5.60 | 5.50 | -0.05 | -0.90% | 19.6K | ||
| 3.84 | 3.92 | 3.84 | -0.06 | -1.54% | 62.2K | ||
| 8.10 | 8.20 | 8.10 | -0.20 | -2.41% | 19.77M | ||
| 0.45 | 0.45 | 0.45 | -0.01 | -2.17% | 278.3K | ||
| 2.520 | 2.580 | 2.520 | -0.060 | -2.33% | 270.1K | ||
| 17.50 | 17.70 | 17.30 | -0.50 | -2.78% | 5.38M | ||
| 1.890 | 1.990 | 1.890 | 0.000 | 0.00% | 47.5K | ||
| 7.40 | 7.45 | 7.40 | -0.05 | -0.67% | 332.8K | ||
| 0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 2.64M | ||
| 46.50 | 47.50 | 46.25 | -2.75 | -5.58% | 7.41M | ||
| 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 959.7K | ||
| 1.80 | 1.81 | 1.79 | -0.03 | -1.64% | 179.2K | ||
| 15.00 | 15.10 | 14.70 | -0.30 | -1.96% | 1.34M | ||
| 0.500 | 0.500 | 0.490 | -0.010 | -1.96% | 70K | ||
| 4.72 | 4.74 | 4.70 | -0.02 | -0.42% | 1.2K | ||
| 400.00 | 406.00 | 400.00 | -18.00 | -4.31% | 700 | ||
| 6.85 | 7.00 | 6.85 | -0.15 | -2.14% | 2.99M | ||
| 0.780 | 0.800 | 0.760 | -0.020 | -2.50% | 597.7K | ||
| 0.760 | 0.780 | 0.760 | 0.000 | 0.00% | 284.8K | ||
| 0.940 | 0.960 | 0.920 | -0.020 | -2.08% | 311.8K | ||
| 8.25 | 8.45 | 8.20 | -0.10 | -1.20% | 5.12M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.28 | 3.20 | -0.10 | -3.01% | 917K | ||
| 9.95 | 10.10 | 9.80 | -0.05 | -0.50% | 5.58M | ||
| 3.86 | 3.86 | 3.84 | 0.00 | 0.00% | 15.3K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 23.9M | ||
| 14.10 | 14.20 | 14.00 | -0.20 | -1.40% | 5.69M | ||
| 3.56 | 3.58 | 3.56 | -0.02 | -0.56% | 26.3K | ||
| 3.36 | 3.40 | 3.34 | -0.02 | -0.59% | 23.4K | ||
| 24.60 | 24.70 | 24.60 | 0.00 | 0.00% | 23.6K | ||
| 2.360 | 2.400 | 2.340 | -0.080 | -3.28% | 4.05M | ||
| 6.40 | 6.55 | 6.35 | -0.30 | -4.48% | 3.84M | ||
| 1.110 | 1.120 | 1.110 | -0.020 | -1.77% | 143.4K | ||
| 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 323.5K | ||
| 1.710 | 1.740 | 1.680 | -0.030 | -1.72% | 665.7K | ||
| 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 6.1K | ||
| 9.05 | 9.10 | 9.05 | -0.20 | -2.16% | 2K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 327.9K | ||
| 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 248.2K | ||
| 2.900 | 2.920 | 2.900 | -0.020 | -0.68% | 150.8K | ||
| 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 1.32M | ||
| 3.90 | 3.92 | 3.88 | -0.04 | -1.02% | 1.34M | ||
| 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 4.4K | ||
| 24.70 | 25.25 | 24.50 | -1.05 | -4.08% | 15.02M | ||
| 1.670 | 1.680 | 1.660 | -0.010 | -0.60% | 242.5K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 689.2K | ||
| 8.20 | 8.25 | 8.15 | -0.20 | -2.38% | 198.9K | ||
| 7.65 | 7.70 | 7.50 | -0.05 | -0.65% | 14.43M | ||
| 2.460 | 2.480 | 2.420 | -0.040 | -1.60% | 166K | ||
| 4.520 | 4.540 | 4.040 | 0.000 | 0.00% | 43.2K | ||
| 7.50 | 7.70 | 7.50 | -0.20 | -2.60% | 669.4K | ||
| 8.350 | 8.450 | 8.000 | -0.050 | -0.60% | 567.7K | ||
| 22.90 | 23.30 | 22.90 | -0.70 | -2.97% | 539.9K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.39M | ||
| 213.00 | 213.00 | 211.00 | 0.00 | 0.00% | 200 | ||
| 2.38 | 2.44 | 2.38 | -0.06 | -2.46% | 26.6K | ||
| 1.900 | 1.940 | 1.830 | -0.010 | -0.52% | 97.9K | ||
| 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 1.02M | ||
| 0.46 | 0.47 | 0.45 | +0.01 | +2.22% | 6.4M | ||
| 1.720 | 1.730 | 1.680 | +0.060 | +3.61% | 282.2K | ||
| 39.75 | 40.00 | 38.75 | -1.00 | -2.45% | 11.19M | ||
| 11.40 | 11.60 | 11.30 | -0.20 | -1.72% | 308.4K | ||
| 38.75 | 39.50 | 38.75 | -1.00 | -2.52% | 108K | ||
| 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 148.3K | ||
| 8.60 | 8.70 | 8.60 | -0.10 | -1.15% | 48.9K | ||
| 5.900 | 5.950 | 5.750 | -0.050 | -0.84% | 1.48M | ||
| 1.930 | 1.950 | 1.930 | -0.040 | -2.03% | 104.8K | ||
| 4.66 | 4.70 | 4.56 | -0.12 | -2.51% | 741.1K | ||
| 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 3.01M | ||
| 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 15.7K | ||
| 4.240 | 4.360 | 4.200 | -0.140 | -3.20% | 1.03M | ||
| 2.980 | 2.980 | 2.960 | -0.060 | -1.97% | 800 | ||
| 6.95 | 7.05 | 6.90 | -0.15 | -2.11% | 211.4K | ||
| 19.00 | 19.20 | 18.90 | -0.20 | -1.04% | 358.4K | ||
| 5.750 | 5.850 | 5.700 | -0.150 | -2.54% | 3.54M | ||
| 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.6K | ||
| 38.75 | 39.25 | 38.25 | +0.25 | +0.65% | 613.7K | ||
| 25.00 | 25.50 | 24.80 | -0.50 | -1.96% | 544.9K | ||
| 3.24 | 3.28 | 3.22 | -0.06 | -1.82% | 13K | ||
| 18.90 | 19.10 | 18.60 | -0.60 | -3.08% | 4.83M | ||
| 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 9K | ||
| 5.45 | 5.60 | 5.45 | -0.15 | -2.68% | 126.2K | ||
| 10.70 | 10.80 | 10.70 | -0.40 | -3.60% | 1.96M | ||
| 19.50 | 19.90 | 19.50 | -0.40 | -2.01% | 160.7K | ||
| 15.80 | 15.80 | 15.80 | +0.10 | +0.64% | 1K | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 300 | ||
| 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 132.1K | ||
| 10.60 | 10.60 | 10.30 | -0.20 | -1.85% | 1.4M | ||
| 2.320 | 2.360 | 2.260 | -0.080 | -3.33% | 4.77M | ||
| 1.38 | 1.39 | 1.37 | -0.02 | -1.43% | 1.47M | ||
| 9.60 | 9.65 | 9.45 | -0.15 | -1.54% | 6.16M | ||
| 3.10 | 3.12 | 3.04 | -0.04 | -1.27% | 756.9K | ||
| 4.34 | 4.40 | 4.32 | -0.10 | -2.25% | 27.27M | ||
| 33.50 | 34.00 | 33.50 | -1.00 | -2.90% | 3.11M | ||
| 2.06 | 2.12 | 2.06 | -0.06 | -2.83% | 731.7K | ||
| 8.15 | 8.35 | 8.15 | -0.25 | -2.98% | 1.56M | ||
| 3.70 | 3.76 | 3.70 | -0.06 | -1.60% | 6.8K | ||
| 5.10 | 5.10 | 4.98 | -0.05 | -0.97% | 6.89M | ||
| 6.60 | 6.70 | 6.60 | -0.10 | -1.49% | 37.6K | ||
| 31.50 | 31.75 | 30.25 | -0.25 | -0.79% | 7.01M | ||
| 0.58 | 0.59 | 0.58 | -0.03 | -4.92% | 60.8K | ||
| 2.04 | 2.08 | 2.02 | -0.06 | -2.86% | 1.61M | ||
| 2.36 | 2.42 | 2.26 | -0.08 | -3.28% | 49.97M | ||
| 0.66 | 0.67 | 0.61 | +0.02 | +3.13% | 2.57M | ||
| 4.40 | 4.40 | 4.36 | +0.04 | +0.92% | 13.8K | ||
| 4.80 | 4.84 | 4.70 | -0.12 | -2.44% | 1.32M | ||
| 4.38 | 4.54 | 4.34 | -0.16 | -3.52% | 499.9K | ||
| 7.05 | 7.05 | 7.05 | -0.05 | -0.70% | 600 | ||
| 18.00 | 18.20 | 17.90 | -0.30 | -1.64% | 7.01M | ||
| 5.95 | 5.95 | 5.70 | -0.05 | -0.83% | 792.9K | ||
| 8.00 | 8.05 | 8.00 | -0.10 | -1.23% | 145.9K | ||
| 2.48 | 2.56 | 2.44 | -0.04 | -1.59% | 318.2K | ||
| 20.40 | 21.00 | 20.10 | -0.90 | -4.23% | 1.03M | ||
| 11.70 | 11.80 | 11.60 | -0.20 | -1.68% | 810.8K | ||
| 20.50 | 20.60 | 20.30 | -0.30 | -1.44% | 5.25M | ||
| 23.70 | 23.80 | 23.40 | -0.30 | -1.25% | 715.8K | ||
| 1.61 | 1.62 | 1.60 | -0.03 | -1.83% | 2M | ||
| 16.20 | 16.60 | 16.10 | -0.60 | -3.57% | 1.58M | ||
| 1.36 | 1.44 | 1.36 | -0.01 | -0.73% | 26.4K | ||
| 1.13 | 1.20 | 1.13 | -0.04 | -3.42% | 300K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 9.74M | ||
| 29.50 | 29.75 | 29.50 | -0.75 | -2.48% | 57.3K | ||
| 0.78 | 0.78 | 0.77 | +0.01 | +1.30% | 842.3K | ||
| 1.70 | 1.71 | 1.67 | -0.02 | -1.16% | 218.5K | ||
| 1.61 | 1.63 | 1.59 | -0.04 | -2.42% | 1.66M | ||
| 6.75 | 6.85 | 6.70 | -0.10 | -1.46% | 44.3K | ||
| 4.64 | 4.72 | 4.60 | -0.18 | -3.73% | 4.71M | ||
| 6.75 | 6.80 | 6.60 | -0.15 | -2.17% | 3.47M | ||
| 6.95 | 6.95 | 6.90 | 0.00 | 0.00% | 1.13M | ||
| 1.40 | 1.43 | 1.39 | -0.03 | -2.10% | 189.6K | ||
| 2.10 | 2.12 | 2.04 | -0.06 | -2.78% | 61.1K | ||
| 13.50 | 13.70 | 13.50 | -0.20 | -1.46% | 67K | ||
| 2.00 | 2.02 | 1.99 | -0.04 | -1.96% | 294.6K | ||
| 3.06 | 3.10 | 3.06 | 0.00 | 0.00% | 2.1K | ||
| 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 228.5K | ||
| 2.66 | 2.66 | 2.62 | -0.04 | -1.48% | 185.9K | ||
| 2.10 | 2.14 | 2.10 | -0.06 | -2.78% | 386.2K | ||
| 8.15 | 8.30 | 8.05 | -0.20 | -2.40% | 982.4K | ||
| 104.00 | 104.50 | 103.50 | -1.00 | -0.95% | 5.26M | ||
| 2.10 | 2.10 | 2.08 | -0.02 | -0.94% | 75K | ||
| 1.77 | 1.81 | 1.75 | -0.04 | -2.21% | 112.3K | ||
| 8.80 | 8.90 | 8.75 | -0.15 | -1.68% | 8.69M | ||
| 3.06 | 3.06 | 2.94 | -0.04 | -1.29% | 1.06M | ||
| 2.46 | 2.48 | 2.46 | -0.02 | -0.81% | 262.1K | ||
| 21.40 | 21.70 | 21.40 | -0.50 | -2.28% | 914.7K | ||
| 7.85 | 7.85 | 7.85 | -0.15 | -1.88% | 1K | ||
| 13.00 | 13.00 | 12.80 | -0.10 | -0.76% | 404.4K | ||
| 18.30 | 18.60 | 18.30 | -0.50 | -2.66% | 1.2M | ||
| 4.32 | 4.38 | 4.28 | -0.16 | -3.57% | 11.5M | ||
| 3.00 | 3.02 | 3.00 | 0.00 | 0.00% | 26.3K | ||
| 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 1.61M | ||
| 20.20 | 20.60 | 20.10 | -0.70 | -3.35% | 1.44M | ||
| 1.31 | 1.32 | 1.30 | -0.02 | -1.50% | 771.7K | ||
| 52.75 | 53.50 | 52.75 | -1.00 | -1.86% | 399.9K | ||
| 1.24 | 1.27 | 1.21 | -0.04 | -3.13% | 1.33M | ||
| 1.30 | 1.31 | 1.29 | -0.02 | -1.52% | 3.1M | ||
| 2.74 | 2.80 | 2.74 | -0.10 | -3.52% | 199.6K | ||
| 1.65 | 1.70 | 1.62 | -0.06 | -3.51% | 4.44M | ||
| 4.18 | 4.24 | 4.16 | -0.08 | -1.88% | 70K | ||
| 5.10 | 5.15 | 5.10 | -0.10 | -1.92% | 101.3K | ||
| 4.84 | 4.84 | 4.76 | +0.02 | +0.41% | 1.05M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.81M | ||
| 4.90 | 4.96 | 4.82 | -0.10 | -2.00% | 1.3M | ||
| 8.50 | 8.55 | 8.20 | 0.00 | 0.00% | 0 | ||
| 9.45 | 9.60 | 9.35 | -0.30 | -3.08% | 2.05M | ||
| 13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 167.2K | ||
| 2.40 | 2.46 | 2.36 | -0.04 | -1.64% | 91.5K | ||
| 5.90 | 5.95 | 5.75 | +0.05 | +0.85% | 10.02M | ||
| 11.00 | 11.20 | 10.90 | -0.30 | -2.65% | 7.42M | ||
| 1.14 | 1.16 | 1.05 | -0.01 | -0.87% | 1.93M | ||
| 16.40 | 16.50 | 16.10 | -0.60 | -3.53% | 203.4K | ||
| 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 623.4K | ||
| 4.50 | 4.54 | 4.48 | -0.18 | -3.85% | 405.9K | ||
| 1.05 | 1.07 | 1.04 | -0.04 | -3.67% | 2.36M | ||
| 1.18 | 1.20 | 1.16 | -0.04 | -3.28% | 1.02M | ||
| 19.50 | 19.80 | 19.30 | -0.70 | -3.47% | 1.15M | ||
| 4.42 | 4.48 | 4.38 | -0.06 | -1.34% | 818.5K | ||
| 7.80 | 7.90 | 7.70 | -0.15 | -1.89% | 381.6K | ||
| 4.26 | 4.34 | 4.24 | -0.14 | -3.18% | 3.07M | ||
| 27.25 | 27.75 | 27.25 | -0.50 | -1.80% | 26.4K | ||
| 2.30 | 2.36 | 2.28 | -0.10 | -4.17% | 2.51M | ||
| 2.68 | 2.78 | 2.56 | -0.20 | -6.94% | 4.41M | ||
| 40.50 | 41.25 | 40.50 | -1.75 | -4.14% | 1.63M |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวลดลงในวันพฤหัสบดี เนื่องจากความคิดเห็นเชิง hawkish จากเจ้าหน้าที่เฟดทำให้เกิดความกังวลต่ออัตราดอกเบี้ยที่สูงขึ้นในระยะยาว ขณะที่หุ้น...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 200 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 21.15...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 20.40 น.ตามเวลาไทย...
| Friday, April 19, 2024 | ||||||
Procter&Gamble(PG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.41 | -- / 20.44B | ||
American Express(AXP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.95 | -- / 15.79B | ||
ธนาคารเกียรตินาคิน(KKP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.18 | -- / 7.04B | ||
Huntington Bancshares(HBAN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2441 | -- / 1.74B | ||
Lynas Rare Earths(LYC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0132 | -- / -- | ||
G8 Education(GEM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bank Sohar(BKSB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Impact Develop(IMP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bank Dhofar(BKDB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 33.00M | ||
Ahli Bank(ABOB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||