TSMC ร่วง 6% ดึงหุ้นภาคการผลิตชิปลงทั่วตลาดเอเชีย
- โดยInvesting.com-
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 99.7K | ||
| 22.30 | 22.50 | 21.90 | -0.20 | -0.89% | 2.81M | ||
| 4.48 | 4.64 | 4.44 | -0.20 | -4.27% | 2.42M | ||
| 195.50 | 197.00 | 193.00 | -1.50 | -0.76% | 7.93M | ||
| 3.04 | 3.34 | 3.02 | -0.28 | -8.43% | 10.91M | ||
| 156.50 | 158.00 | 154.00 | -1.50 | -0.95% | 291.8K | ||
| 4.28 | 4.38 | 4.26 | -0.12 | -2.73% | 228.8K | ||
| 17.90 | 18.10 | 17.80 | -0.10 | -0.56% | 8.3K | ||
| 63.00 | 65.00 | 63.00 | -2.50 | -3.82% | 35.13M | ||
| 177.50 | 177.50 | 177.50 | -0.50 | -0.28% | 600 | ||
| 2.10 | 2.16 | 2.10 | -0.04 | -1.87% | 626.4K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 3.67M | ||
| 22.00 | 22.50 | 22.00 | -0.90 | -3.93% | 7.3M | ||
| 0.790 | 0.800 | 0.790 | -0.020 | -2.47% | 2.48M | ||
| 10.60 | 10.70 | 10.40 | -0.10 | -0.93% | 26.07M | ||
| 0.32 | 0.33 | 0.31 | -0.02 | -5.88% | 3.85M | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 1.2K | ||
| 2.200 | 2.280 | 2.180 | -0.120 | -5.17% | 46.55M | ||
| 6.40 | 6.55 | 6.40 | -0.20 | -3.03% | 8K | ||
| 3.200 | 3.300 | 3.180 | -0.100 | -3.03% | 279.4K | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 1.14M | ||
| 3.38 | 3.40 | 3.38 | -0.02 | -0.59% | 14K | ||
| 16.50 | 16.60 | 16.40 | -0.20 | -1.20% | 1.02M | ||
| 4.060 | 4.080 | 4.040 | -0.040 | -0.98% | 157.8K | ||
| 1.550 | 1.640 | 1.540 | -0.070 | -4.32% | 438.4K | ||
| 6.75 | 6.90 | 6.75 | -0.25 | -3.57% | 1.37M | ||
| 5.550 | 5.700 | 5.500 | -0.150 | -2.63% | 162.2K | ||
| 0.58 | 0.58 | 0.51 | 0.00 | 0.00% | 16.9K | ||
| 1.570 | 1.570 | 1.480 | 0.000 | 0.00% | 150.8K | ||
| 43.25 | 44.25 | 43.00 | 0.00 | 0.00% | 8.19M | ||
| 22.60 | 23.10 | 22.60 | -0.70 | -3.00% | 276.1K | ||
| 138.50 | 141.00 | 138.50 | -5.00 | -3.48% | 19.24M | ||
| 20.60 | 20.70 | 19.90 | +0.20 | +0.98% | 8.63M | ||
| 2.76 | 2.84 | 2.74 | -0.10 | -3.50% | 171K | ||
| 291.00 | 292.00 | 290.00 | 0.00 | 0.00% | 51.1K | ||
| 0.670 | 0.670 | 0.660 | -0.010 | -1.47% | 7.74M | ||
| 17.30 | 17.80 | 17.30 | -0.60 | -3.35% | 1.59M | ||
| 21.50 | 21.90 | 21.50 | -0.40 | -1.83% | 7.3K | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 1.43M | ||
| 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 610.4K | ||
| 26.25 | 26.75 | 26.25 | -0.50 | -1.87% | 796.2K | ||
| 5.30 | 5.40 | 5.25 | -0.15 | -2.75% | 98.37M | ||
| 0.580 | 0.630 | 0.570 | -0.070 | -10.77% | 40.03M | ||
| 4.60 | 4.86 | 4.60 | -0.30 | -6.12% | 4.24M | ||
| 24.10 | 24.50 | 24.00 | -0.90 | -3.60% | 18.53M | ||
| 0.42 | 0.44 | 0.41 | -0.04 | -8.70% | 49.5M | ||
| 1.090 | 1.110 | 1.090 | -0.020 | -1.80% | 177.9K | ||
| 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 52.47M | ||
| 5.85 | 6.00 | 5.80 | -0.25 | -4.10% | 85.89M | ||
| 225.00 | 225.00 | 221.00 | +1.00 | +0.45% | 2M | ||
| 2.200 | 2.260 | 2.180 | -0.060 | -2.65% | 8.76M | ||
| 12.20 | 12.50 | 12.10 | -0.40 | -3.17% | 31.2K | ||
| 61.50 | 62.00 | 61.00 | -0.75 | -1.20% | 5.96M | ||
| 43.00 | 43.50 | 42.75 | -0.75 | -1.71% | 1.87M | ||
| 21.70 | 22.20 | 21.50 | -1.00 | -4.41% | 8.05M | ||
| 1.270 | 1.320 | 1.270 | -0.050 | -3.79% | 351.3K | ||
| 23.30 | 23.30 | 23.30 | -0.70 | -2.92% | 300 | ||
| 0.55 | 0.57 | 0.55 | -0.03 | -5.17% | 303K | ||
| 17.60 | 17.90 | 17.60 | -0.40 | -2.22% | 16.91M | ||
| 4.50 | 4.58 | 4.50 | -0.10 | -2.17% | 6.9K | ||
| 1.950 | 1.970 | 1.930 | 0.000 | 0.00% | 145.1K | ||
| 2.260 | 2.300 | 2.260 | -0.060 | -2.59% | 121.6K | ||
| 0.36 | 0.36 | 0.35 | -0.01 | -2.70% | 871.4K | ||
| 1.370 | 1.460 | 1.370 | -0.080 | -5.52% | 900.9K | ||
| 2.780 | 2.800 | 2.760 | -0.020 | -0.71% | 16.88M | ||
| 2.460 | 2.540 | 2.440 | -0.080 | -3.15% | 1.27M | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 898.1K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 83.1K | ||
| 4.00 | 4.12 | 3.96 | -0.14 | -3.38% | 9.03M | ||
| 0.900 | 0.920 | 0.880 | -0.030 | -3.23% | 1.29M | ||
| 54.75 | 55.75 | 54.00 | -0.75 | -1.35% | 42.48M | ||
| 1.350 | 1.370 | 1.310 | -0.040 | -2.88% | 109.3K | ||
| 42.00 | 42.75 | 42.00 | -1.50 | -3.45% | 1.2K | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 36.1M | ||
| 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 105.5K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 11.78M | ||
| 69.25 | 70.00 | 67.50 | -3.25 | -4.48% | 23.09M | ||
| 4.120 | 4.300 | 4.120 | -0.180 | -4.19% | 1.87M | ||
| 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 129.5K | ||
| 8.95 | 9.35 | 8.85 | -0.55 | -5.79% | 848.5K | ||
| 1.780 | 1.820 | 1.770 | -0.060 | -3.26% | 3.44M | ||
| 1.190 | 1.200 | 1.170 | -0.020 | -1.65% | 2.41M | ||
| 1.400 | 1.450 | 1.390 | -0.060 | -4.11% | 2.53M | ||
| 2.64 | 2.68 | 2.56 | -0.02 | -0.75% | 79.2K | ||
| 0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 3.22M | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 437K | ||
| 0.97 | 0.99 | 0.94 | -0.02 | -2.02% | 6.92M | ||
| 109.50 | 110.50 | 108.50 | -1.00 | -0.90% | 1.25M | ||
| 0.60 | 0.65 | 0.58 | -0.06 | -9.09% | 5.28M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 483.3K | ||
| 4.64 | 4.74 | 4.64 | -0.16 | -3.33% | 14.8M | ||
| 9.15 | 9.55 | 9.10 | -0.30 | -3.17% | 5.52M | ||
| 0.21 | 0.22 | 0.21 | -0.02 | -8.70% | 760.4K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.5M | ||
| 0.39 | 0.39 | 0.37 | -0.01 | -2.50% | 474.6K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.120 | +0.040 | +1.27% | 42.2K | ||
| 27.25 | 27.50 | 27.25 | -0.50 | -1.80% | 200 | ||
| 16.00 | 16.10 | 15.60 | -0.50 | -3.03% | 2.09M | ||
| 35.75 | 35.75 | 35.75 | -0.25 | -0.69% | 300 | ||
| 0.16 | 0.18 | 0.16 | -0.02 | -11.11% | 18.48M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 159.3K | ||
| 11.80 | 11.90 | 11.60 | -0.10 | -0.84% | 2.65M | ||
| 5.15 | 5.25 | 5.15 | -0.10 | -1.90% | 115.5K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 357.3K | ||
| 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 8.6K | ||
| 2.580 | 2.600 | 2.580 | -0.020 | -0.77% | 36.4K | ||
| 181.00 | 184.00 | 180.00 | -4.50 | -2.43% | 300 | ||
| 1.680 | 1.680 | 1.610 | +0.060 | +3.70% | 1.3K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 518.7K | ||
| 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 28.24M | ||
| 16.90 | 17.10 | 16.80 | -0.20 | -1.17% | 604.4K | ||
| 36.00 | 36.50 | 35.75 | -1.50 | -4.00% | 13.07M | ||
| 10.20 | 10.40 | 10.10 | -0.30 | -2.86% | 47.33M | ||
| 4.100 | 4.160 | 4.100 | -0.060 | -1.44% | 162.2K | ||
| 51.75 | 52.50 | 51.75 | -1.25 | -2.36% | 3.3K | ||
| 16.50 | 16.80 | 16.30 | -0.20 | -1.20% | 7.28M | ||
| 2.60 | 2.66 | 2.58 | -0.08 | -2.99% | 176.7K | ||
| 23.80 | 24.50 | 23.70 | -0.80 | -3.25% | 26.32M | ||
| 12.60 | 12.60 | 12.50 | 0.00 | 0.00% | 12.4K | ||
| 1.98 | 2.00 | 1.98 | -0.04 | -1.98% | 18.7K | ||
| 5.000 | 5.000 | 4.880 | +0.020 | +0.40% | 1.23M | ||
| 65.50 | 66.25 | 65.25 | -1.25 | -1.87% | 2.96M | ||
| 1.93 | 1.99 | 1.93 | -0.04 | -2.03% | 54.19M | ||
| 3.360 | 3.560 | 3.360 | -0.080 | -2.33% | 59K | ||
| 0.570 | 0.590 | 0.560 | -0.010 | -1.72% | 14.59M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.86 | 2.88 | 2.78 | +0.02 | +0.70% | 88.69M | ||
| 49.25 | 52.00 | 49.25 | -3.25 | -6.19% | 1.24M | ||
| 13.40 | 13.90 | 13.40 | -0.80 | -5.63% | 15.55M | ||
| 20.30 | 20.70 | 20.20 | -1.00 | -4.69% | 27.01M | ||
| 0.32 | 0.35 | 0.31 | -0.02 | -5.88% | 4.15M | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 167.5K | ||
| 314.00 | 316.00 | 314.00 | -3.00 | -0.95% | 2.2K | ||
| 13.90 | 14.30 | 13.70 | -0.20 | -1.42% | 5.92M | ||
| 3.36 | 3.48 | 3.36 | -0.14 | -4.00% | 58.5K | ||
| 124.00 | 125.00 | 123.50 | -2.00 | -1.59% | 13.64M | ||
| 37.25 | 37.25 | 36.50 | -1.00 | -2.61% | 6.49M | ||
| 4.76 | 4.78 | 4.74 | -0.02 | -0.42% | 5.55M | ||
| 2.300 | 2.300 | 2.260 | -0.020 | -0.86% | 2.49M | ||
| 5.30 | 5.45 | 5.25 | -0.10 | -1.85% | 258.2K | ||
| 69.25 | 70.00 | 69.00 | -0.75 | -1.07% | 900 | ||
| 51.50 | 51.75 | 50.50 | +0.50 | +0.98% | 2.97M | ||
| 16.00 | 16.20 | 15.90 | -0.30 | -1.84% | 51.69M | ||
| 6.00 | 6.20 | 6.00 | -0.20 | -3.23% | 166.9K | ||
| 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 6.86M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.46 | 3.52 | 3.44 | -0.10 | -2.81% | 998.9K | ||
| 40.50 | 41.00 | 40.25 | -0.75 | -1.82% | 4.3K | ||
| 7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 206.6K | ||
| 4.80 | 4.90 | 4.68 | -0.10 | -2.04% | 766.7K | ||
| 7.30 | 7.35 | 7.20 | -0.05 | -0.68% | 75.56M | ||
| 13.70 | 13.90 | 13.70 | -0.10 | -0.72% | 663.1K | ||
| 2.380 | 2.400 | 2.300 | -0.040 | -1.65% | 159.6K | ||
| 0.980 | 0.990 | 0.970 | -0.020 | -2.00% | 10.93M | ||
| 109.00 | 111.00 | 108.50 | 0.00 | 0.00% | 5.6K | ||
| 4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 112.4K | ||
| 1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 627.5K | ||
| 0.980 | 1.060 | 0.980 | -0.090 | -8.41% | 2.06M | ||
| 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 20.92M | ||
| 3.400 | 3.480 | 3.380 | -0.120 | -3.41% | 310.4K | ||
| 2.00 | 2.00 | 1.99 | +0.01 | +0.50% | 37.9K | ||
| 14.40 | 14.40 | 14.10 | 0.00 | 0.00% | 2.57M | ||
| 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 154.1K | ||
| 11.30 | 12.10 | 10.80 | -1.10 | -8.87% | 13.65M | ||
| 32.75 | 32.75 | 32.75 | -0.75 | -2.24% | 100 | ||
| 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 27.81M | ||
| 1.420 | 1.450 | 1.420 | -0.050 | -3.40% | 12.1K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.50 | 9.60 | 9.45 | -0.05 | -0.52% | 31.7K | ||
| 15.90 | 16.30 | 15.90 | -0.50 | -3.05% | 3.31M | ||
| 12.20 | 12.40 | 12.10 | -0.40 | -3.17% | 2.56M | ||
| 3.10 | 3.14 | 3.08 | -0.02 | -0.64% | 8K | ||
| 41.00 | 41.75 | 40.25 | -0.25 | -0.61% | 1.64M | ||
| 8.15 | 8.25 | 8.10 | +0.05 | +0.62% | 6.5K | ||
| 20.70 | 20.80 | 20.70 | -0.10 | -0.48% | 33K | ||
| 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 190.7K | ||
| 0.46 | 0.48 | 0.44 | -0.02 | -4.17% | 1.24M | ||
| 0.69 | 0.71 | 0.68 | -0.02 | -2.82% | 200.3K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 1.31M | ||
| 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 13.83M | ||
| 35.00 | 35.50 | 34.75 | -0.25 | -0.71% | 1.04M | ||
| 2.260 | 2.280 | 2.240 | -0.020 | -0.88% | 210.1K | ||
| 106.50 | 108.00 | 106.50 | -1.50 | -1.39% | 3K | ||
| 222.00 | 223.00 | 222.00 | -1.00 | -0.45% | 5.2K | ||
| 0.97 | 0.99 | 0.95 | -0.02 | -2.02% | 877.6K | ||
| 4.72 | 4.76 | 4.64 | -0.06 | -1.26% | 5.96M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 258K | ||
| 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 6.77M | ||
| 1.890 | 1.910 | 1.850 | -0.020 | -1.05% | 834.7K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 7K | ||
| 0.32 | 0.33 | 0.30 | -0.01 | -3.03% | 7.47M | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 757.9K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 5.79M | ||
| 3.58 | 3.62 | 3.50 | -0.10 | -2.72% | 1.97M | ||
| 35.00 | 35.50 | 35.00 | -0.50 | -1.41% | 64.9K | ||
| 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 24.8M | ||
| 10.30 | 10.30 | 7.30 | -0.10 | -0.96% | 9.1K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 400 | ||
| 5.05 | 5.10 | 4.96 | -0.05 | -0.98% | 674.2K | ||
| 2.240 | 2.300 | 2.240 | -0.040 | -1.75% | 37.5K | ||
| 9.65 | 9.75 | 9.60 | -0.20 | -2.03% | 402.6K | ||
| 1.36 | 1.38 | 1.34 | -0.01 | -0.73% | 53.9K | ||
| 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 2.1K | ||
| 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 900 | ||
| 0.88 | 0.89 | 0.87 | -0.02 | -2.22% | 537.8K | ||
| 1.970 | 1.990 | 1.970 | -0.010 | -0.51% | 263.3K | ||
| 9.30 | 9.55 | 9.30 | -0.30 | -3.13% | 1.1M | ||
| 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 1.15M | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 893.5K | ||
| 11.60 | 11.70 | 11.60 | -0.20 | -1.69% | 32.4K | ||
| 2.100 | 2.180 | 2.080 | -0.040 | -1.87% | 445.7K | ||
| 6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 298.7K | ||
| 7.65 | 8.05 | 7.60 | -0.15 | -1.92% | 11.03M | ||
| 0.960 | 1.000 | 0.960 | -0.040 | -4.00% | 176.2K | ||
| 7.60 | 7.70 | 7.55 | -0.15 | -1.94% | 510.2K | ||
| 1.760 | 1.780 | 1.710 | 0.000 | 0.00% | 9K | ||
| 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 315.3K | ||
| 68.25 | 68.75 | 67.75 | 0.00 | 0.00% | 1.4K | ||
| 3.70 | 3.86 | 3.60 | -0.12 | -3.14% | 2.5M | ||
| 2.800 | 2.820 | 2.800 | -0.020 | -0.71% | 19.3K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 9.68M | ||
| 8.50 | 8.70 | 8.50 | -0.25 | -2.86% | 5.43M | ||
| 33.50 | 34.25 | 33.50 | -0.75 | -2.19% | 52.99M | ||
| 160.00 | 164.50 | 159.00 | +1.00 | +0.63% | 17.09M | ||
| 38.50 | 39.25 | 38.00 | -0.50 | -1.28% | 10.3M | ||
| 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 29.45M | ||
| 0.51 | 0.54 | 0.50 | -0.03 | -5.56% | 1.92M | ||
| 30.50 | 31.00 | 30.00 | -0.50 | -1.61% | 150.2K | ||
| 0.810 | 0.820 | 0.790 | -0.020 | -2.41% | 3.74M | ||
| 27.00 | 27.75 | 26.75 | -1.00 | -3.57% | 6.36M | ||
| 2.28 | 2.28 | 2.24 | -0.04 | -1.72% | 4.81M | ||
| 17.20 | 17.30 | 16.50 | +0.40 | +2.38% | 6.18M | ||
| 11.80 | 13.20 | 11.80 | -1.50 | -11.28% | 400 | ||
| 7.20 | 7.30 | 6.95 | -0.15 | -2.04% | 7.12M | ||
| 2.44 | 2.44 | 2.30 | -0.02 | -0.81% | 6.7K | ||
| 0.68 | 0.70 | 0.68 | -0.02 | -2.86% | 1.16M | ||
| 12.40 | 12.60 | 12.00 | -0.20 | -1.59% | 4.22M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 61.8K | ||
| 4.54 | 4.60 | 4.50 | -0.06 | -1.30% | 122.4K | ||
| 1.810 | 1.820 | 1.800 | -0.040 | -2.16% | 105.2K | ||
| 25.00 | 25.50 | 25.00 | -0.25 | -0.99% | 633.8K | ||
| 70.00 | 70.00 | 67.00 | 0.00 | 0.00% | 2.6K | ||
| 62.00 | 62.00 | 61.75 | +0.25 | +0.40% | 200 | ||
| 29.50 | 30.00 | 29.50 | -0.50 | -1.67% | 34K | ||
| 3.04 | 3.06 | 3.00 | -0.08 | -2.56% | 43.7K | ||
| 4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 23.2K | ||
| 9.15 | 9.40 | 9.15 | -0.35 | -3.68% | 320.8K | ||
| 6.15 | 6.30 | 6.05 | -0.20 | -3.15% | 3.07M | ||
| 2.74 | 2.80 | 2.74 | -0.08 | -2.84% | 284.5K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 737.7K | ||
| 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 53.3K | ||
| 1.660 | 1.690 | 1.660 | -0.030 | -1.78% | 94.83M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.580 | 3.680 | 3.560 | -0.160 | -4.28% | 7.14M | ||
| 2.58 | 2.60 | 2.56 | -0.06 | -2.27% | 1.07M | ||
| 1.610 | 1.630 | 1.600 | -0.030 | -1.83% | 501.6K | ||
| 1.04 | 1.23 | 1.04 | -0.23 | -18.11% | 511.95M | ||
| 2.800 | 2.820 | 2.780 | -0.040 | -1.41% | 1.08M | ||
| 35.25 | 35.25 | 35.25 | +0.25 | +0.71% | 100 | ||
| 48.00 | 48.00 | 48.00 | -0.50 | -1.03% | 400 | ||
| 242.00 | 246.00 | 241.00 | -8.00 | -3.20% | 3.38M | ||
| 137.00 | 138.00 | 136.00 | -2.00 | -1.44% | 33.5K | ||
| 15.90 | 16.20 | 15.80 | -0.20 | -1.24% | 6.05M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.50 | 31.00 | 30.00 | -0.75 | -2.40% | 7.07M | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.000 | 3.020 | 3.000 | -0.020 | -0.66% | 90.1K | ||
| 1.180 | 1.180 | 1.160 | -0.010 | -0.84% | 266.4K | ||
| 7.70 | 7.80 | 7.55 | -0.10 | -1.28% | 180.8K | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 108.4K | ||
| 9.70 | 9.95 | 9.55 | -0.40 | -3.96% | 14.86M | ||
| 8.90 | 9.75 | 8.85 | -1.00 | -10.10% | 12.54M | ||
| 9.90 | 10.30 | 9.75 | -0.50 | -4.81% | 9.97M | ||
| 25.50 | 26.75 | 25.25 | -1.25 | -4.67% | 818.9K | ||
| 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 389.5K | ||
| 0.620 | 0.650 | 0.610 | -0.030 | -4.62% | 1.85M | ||
| 16.50 | 16.60 | 16.40 | -0.20 | -1.20% | 1.31M | ||
| 6.15 | 6.20 | 6.05 | -0.05 | -0.81% | 647.4K | ||
| 11.10 | 11.30 | 11.00 | -0.20 | -1.77% | 546.5K | ||
| 36.25 | 36.50 | 36.00 | -0.50 | -1.36% | 22K | ||
| 16.30 | 17.10 | 16.30 | -1.10 | -6.32% | 13.11M | ||
| 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 107.8K | ||
| 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 6.37M | ||
| 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 613.3K | ||
| 7.65 | 7.65 | 7.55 | 0.00 | 0.00% | 251.1K | ||
| 2.680 | 2.780 | 2.680 | -0.120 | -4.29% | 1.46M | ||
| 3.12 | 3.18 | 3.10 | -0.10 | -3.11% | 1.61M | ||
| 5.05 | 5.20 | 4.70 | -0.15 | -2.88% | 4.1K | ||
| 20.50 | 20.80 | 20.40 | -0.40 | -1.91% | 6.06M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 29.55M | ||
| 7.30 | 7.50 | 7.30 | -0.20 | -2.67% | 3.2K | ||
| 3.880 | 3.940 | 3.860 | -0.160 | -3.96% | 11.97M | ||
| 6.55 | 7.00 | 6.50 | -0.15 | -2.24% | 758.6K | ||
| 1.850 | 1.880 | 1.800 | -0.040 | -2.12% | 394K | ||
| 8.550 | 8.750 | 8.450 | -0.350 | -3.93% | 1.42M | ||
| 12.00 | 12.10 | 11.70 | -0.30 | -2.44% | 1.03M | ||
| 1.800 | 1.840 | 1.770 | -0.040 | -2.17% | 277.7K | ||
| 7.50 | 7.55 | 7.40 | -0.15 | -1.96% | 783.9K | ||
| 1.66 | 1.68 | 1.64 | 0.00 | 0.00% | 164.8K | ||
| 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 687.2K | ||
| 2.96 | 2.96 | 2.94 | -0.14 | -4.52% | 7.6K | ||
| 3.78 | 3.84 | 3.70 | -0.08 | -2.07% | 472.4K | ||
| 16.00 | 16.00 | 16.00 | +0.40 | +2.56% | 200 | ||
| 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 337.2K | ||
| 62.75 | 63.00 | 62.00 | -1.25 | -1.95% | 1.2K | ||
| 22.10 | 22.60 | 22.00 | +0.40 | +1.84% | 700 | ||
| 0.29 | 0.31 | 0.28 | -0.04 | -12.12% | 69.43M | ||
| 0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 752.6K | ||
| 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 11.2K | ||
| 5.20 | 5.40 | 5.15 | -0.20 | -3.70% | 139.6K | ||
| 1.15 | 1.19 | 1.15 | -0.02 | -1.71% | 144.4K | ||
| 57.25 | 58.75 | 57.00 | -0.75 | -1.29% | 8.81M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.40 | 11.30 | -0.20 | -1.72% | 74K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 200 | ||
| 4.30 | 4.30 | 4.28 | -0.04 | -0.92% | 3K | ||
| 1.290 | 1.390 | 1.280 | -0.140 | -9.79% | 11.68M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 51K | ||
| 0.74 | 0.78 | 0.73 | -0.04 | -5.13% | 2.58M | ||
| 1.34 | 1.38 | 1.34 | -0.06 | -4.29% | 3.74M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160.3K | ||
| 215.00 | 217.00 | 212.00 | 0.00 | 0.00% | 70.4K | ||
| 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 20.3K | ||
| 27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 200 | ||
| 18.90 | 19.10 | 18.80 | -0.30 | -1.56% | 1.01M | ||
| 34.25 | 34.25 | 31.00 | +3.00 | +9.60% | 700 | ||
| 1.920 | 1.990 | 1.900 | -0.070 | -3.52% | 34K | ||
| 1.180 | 1.220 | 1.180 | -0.040 | -3.28% | 4.5K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 3.63M | ||
| 12.60 | 13.20 | 12.60 | -0.90 | -6.67% | 25.58M | ||
| 1.260 | 1.300 | 1.260 | -0.040 | -3.08% | 99.7K | ||
| 9.55 | 9.55 | 9.55 | -0.45 | -4.50% | 200 | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 9.33M | ||
| 2.16 | 2.20 | 2.14 | -0.04 | -1.82% | 1.35M | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 10.2K | ||
| 41.50 | 42.00 | 41.50 | -0.50 | -1.19% | 6.8K | ||
| 48.75 | 49.00 | 48.25 | 0.00 | 0.00% | 4.63M | ||
| 29.00 | 29.00 | 28.75 | -0.50 | -1.69% | 17.1K | ||
| 4.70 | 4.80 | 4.70 | -0.10 | -2.08% | 281.2K | ||
| 91.00 | 91.75 | 91.00 | -0.25 | -0.27% | 4.2K | ||
| 6.05 | 6.25 | 6.05 | -0.05 | -0.82% | 3.49M | ||
| 15.00 | 15.00 | 14.70 | -0.20 | -1.32% | 17.4K | ||
| 15.60 | 15.80 | 15.60 | -0.30 | -1.89% | 4.49M | ||
| 9.70 | 9.75 | 9.65 | 0.00 | 0.00% | 942.8K | ||
| 99.25 | 99.50 | 98.75 | -0.50 | -0.50% | 9.3M | ||
| 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 314.54M | ||
| 0.95 | 1.00 | 0.94 | -0.06 | -5.94% | 3.13M | ||
| 3.44 | 3.50 | 3.42 | -0.04 | -1.15% | 641.2K | ||
| 1.350 | 1.370 | 1.340 | -0.020 | -1.46% | 2.71M | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 19.33M | ||
| 4.46 | 4.48 | 4.36 | 0.00 | 0.00% | 142.1K | ||
| 6.00 | 6.15 | 6.00 | -0.15 | -2.44% | 209.9K | ||
| 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 95.6M | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 1.19M | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 111.93M | ||
| 2.500 | 2.500 | 2.440 | +0.020 | +0.81% | 3.5K | ||
| 0.73 | 0.73 | 0.70 | 0.00 | 0.00% | 215.5K | ||
| 16.80 | 16.80 | 16.80 | -0.40 | -2.33% | 7K | ||
| 3.20 | 3.32 | 3.20 | -0.14 | -4.19% | 264.9K | ||
| 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 5.8K | ||
| 11.10 | 11.10 | 10.90 | 0.00 | 0.00% | 183.1K | ||
| 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 397.6K | ||
| 2.02 | 2.06 | 2.02 | -0.04 | -1.94% | 486.9K | ||
| 4.780 | 4.820 | 4.780 | -0.020 | -0.42% | 2.9K | ||
| 3.44 | 3.44 | 3.36 | 0.00 | 0.00% | 108.5K | ||
| 3.02 | 3.12 | 3.00 | -0.10 | -3.21% | 100.4K | ||
| 1.55 | 1.62 | 1.54 | -0.09 | -5.49% | 106.76M | ||
| 2.160 | 2.160 | 2.080 | +0.040 | +1.89% | 4.18M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.130 | 0.000 | 0.00% | 47.36M | ||
| 4.70 | 4.74 | 4.64 | -0.08 | -1.67% | 68.09M | ||
| 1.400 | 1.420 | 1.400 | 0.000 | 0.00% | 53.6K | ||
| 8.60 | 8.75 | 8.55 | -0.20 | -2.27% | 204.5K | ||
| 0.55 | 0.56 | 0.53 | -0.02 | -3.51% | 227.4K | ||
| 3.000 | 3.040 | 3.000 | -0.020 | -0.66% | 113.8K | ||
| 1.84 | 1.89 | 1.83 | -0.04 | -2.13% | 1.45M | ||
| 1.23 | 1.25 | 1.21 | -0.03 | -2.38% | 375.9K | ||
| 4.86 | 4.90 | 4.82 | -0.04 | -0.82% | 164.8K | ||
| 0.870 | 0.910 | 0.860 | -0.050 | -5.43% | 2.57M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.77M | ||
| 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 496.8K | ||
| 30.25 | 30.75 | 29.00 | -1.00 | -3.20% | 76.36M | ||
| 33.75 | 34.00 | 33.25 | -0.25 | -0.74% | 4.1K | ||
| 2.14 | 2.20 | 2.10 | -0.06 | -2.73% | 57.4K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 2.08M | ||
| 6.55 | 6.60 | 6.50 | -0.10 | -1.50% | 967.8K | ||
| 1.140 | 1.150 | 1.120 | 0.000 | 0.00% | 20K | ||
| 0.690 | 0.730 | 0.670 | -0.040 | -5.48% | 6.59M | ||
| 2.820 | 2.960 | 2.820 | -0.140 | -4.73% | 796.6K | ||
| 2.28 | 2.34 | 2.24 | -0.06 | -2.56% | 707.8K | ||
| 3.90 | 3.92 | 3.88 | -0.02 | -0.51% | 46.1K | ||
| 3.040 | 3.180 | 3.000 | +0.060 | +2.01% | 8.22M | ||
| 13.80 | 13.80 | 13.70 | 0.00 | 0.00% | 32K | ||
| 3.500 | 3.580 | 3.460 | -0.060 | -1.69% | 236.2K | ||
| 3.920 | 3.960 | 3.880 | -0.060 | -1.51% | 7.59M | ||
| 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 316.5K | ||
| 3.60 | 3.78 | 3.60 | -0.18 | -4.76% | 73.7K | ||
| 5.00 | 5.05 | 5.00 | -0.20 | -3.85% | 300 | ||
| 2.40 | 2.50 | 2.38 | +0.02 | +0.84% | 34K | ||
| 279.00 | 279.00 | 279.00 | +11.50 | +4.30% | 100 | ||
| 7.20 | 7.25 | 7.10 | 0.00 | 0.00% | 870K | ||
| 10.00 | 10.20 | 9.55 | -0.20 | -1.96% | 18.5K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.570 | 0.590 | 0.540 | -0.030 | -5.00% | 2.32M | ||
| 36.25 | 36.25 | 36.00 | +0.25 | +0.69% | 800 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.49 | 0.51 | 0.47 | 0.00 | 0.00% | 1.08M | ||
| 17.70 | 18.90 | 17.70 | -1.10 | -5.85% | 4.7K | ||
| 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 5.25M | ||
| 90.00 | 91.00 | 89.25 | -0.25 | -0.28% | 695.9K | ||
| 16.70 | 17.00 | 16.40 | -0.50 | -2.91% | 4.65M | ||
| 4.48 | 4.60 | 4.40 | -0.12 | -2.61% | 198.3K | ||
| 61.75 | 62.50 | 61.25 | -1.00 | -1.59% | 2.3M | ||
| 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 902.5K | ||
| 6.70 | 6.85 | 6.50 | +0.10 | +1.52% | 3.89M | ||
| 8.05 | 8.20 | 8.00 | -0.25 | -3.01% | 4.71M | ||
| 2.70 | 2.76 | 2.70 | -0.08 | -2.88% | 119.6K | ||
| 2.44 | 2.50 | 2.42 | -0.08 | -3.17% | 502K | ||
| 26.25 | 27.25 | 26.25 | -1.50 | -5.41% | 778K | ||
| 0.65 | 0.67 | 0.63 | -0.02 | -2.99% | 2.41M | ||
| 1.100 | 1.120 | 1.080 | -0.010 | -0.90% | 1.7M | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.41 | 0.38 | +0.01 | +2.56% | 170.8K | ||
| 5.100 | 5.350 | 5.050 | -0.300 | -5.56% | 610.2K | ||
| 0.47 | 0.50 | 0.47 | -0.03 | -6.00% | 3.14M | ||
| 1.490 | 1.510 | 1.490 | -0.020 | -1.32% | 175.8K | ||
| 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 28.1K | ||
| 3.84 | 3.92 | 3.84 | -0.06 | -1.54% | 152K | ||
| 8.05 | 8.20 | 8.05 | -0.25 | -3.01% | 58.43M | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 1M | ||
| 2.520 | 2.580 | 2.520 | -0.060 | -2.33% | 360.7K | ||
| 17.20 | 17.70 | 17.20 | -0.80 | -4.44% | 12.85M | ||
| 1.850 | 1.990 | 1.850 | -0.040 | -2.12% | 48.9K | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 611.4K | ||
| 0.44 | 0.49 | 0.44 | -0.06 | -12.00% | 7.21M | ||
| 46.00 | 47.50 | 45.75 | -3.25 | -6.60% | 14.69M | ||
| 1.02 | 1.03 | 1.00 | 0.00 | 0.00% | 1.41M | ||
| 1.78 | 1.81 | 1.77 | -0.05 | -2.73% | 278.7K | ||
| 15.10 | 15.10 | 14.70 | -0.20 | -1.31% | 3.83M | ||
| 0.500 | 0.510 | 0.490 | -0.010 | -1.96% | 242.4K | ||
| 4.70 | 4.74 | 4.70 | -0.04 | -0.84% | 4.2K | ||
| 380.00 | 410.00 | 352.00 | -38.00 | -9.09% | 1.5K | ||
| 6.75 | 7.00 | 6.70 | -0.25 | -3.57% | 8.18M | ||
| 0.720 | 0.800 | 0.720 | -0.080 | -10.00% | 1.81M | ||
| 0.760 | 0.780 | 0.760 | 0.000 | 0.00% | 624.7K | ||
| 0.930 | 0.960 | 0.920 | -0.030 | -3.13% | 753K | ||
| 7.95 | 8.45 | 7.90 | -0.40 | -4.79% | 24.2M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.20 | 3.28 | 3.20 | -0.12 | -3.61% | 1.8M | ||
| 9.70 | 10.10 | 9.65 | -0.30 | -3.00% | 12.15M | ||
| 3.84 | 3.86 | 3.82 | -0.02 | -0.52% | 59.7K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 47.63M | ||
| 14.10 | 14.20 | 14.00 | -0.20 | -1.40% | 15.45M | ||
| 3.56 | 3.60 | 3.56 | -0.02 | -0.56% | 292K | ||
| 3.34 | 3.40 | 3.28 | -0.04 | -1.18% | 105.5K | ||
| 24.50 | 24.70 | 24.50 | -0.10 | -0.41% | 109.7K | ||
| 2.300 | 2.400 | 2.300 | -0.140 | -5.74% | 7.78M | ||
| 6.25 | 6.55 | 6.20 | -0.45 | -6.72% | 7.72M | ||
| 1.100 | 1.120 | 1.100 | -0.030 | -2.65% | 875K | ||
| 14.10 | 14.30 | 14.00 | -0.20 | -1.40% | 912.8K | ||
| 1.730 | 1.740 | 1.680 | -0.010 | -0.57% | 1.34M | ||
| 1.160 | 1.160 | 1.120 | +0.010 | +0.87% | 35.7K | ||
| 9.20 | 9.20 | 9.05 | -0.05 | -0.54% | 3.1K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 879.3K | ||
| 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 417.7K | ||
| 2.920 | 2.920 | 2.880 | 0.000 | 0.00% | 423.7K | ||
| 3.26 | 3.32 | 3.26 | -0.04 | -1.21% | 7.17M | ||
| 3.90 | 3.92 | 3.88 | -0.04 | -1.02% | 2.66M | ||
| 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 24.4K | ||
| 24.50 | 25.25 | 24.00 | -1.25 | -4.85% | 28.65M | ||
| 1.660 | 1.680 | 1.650 | -0.020 | -1.19% | 600.8K | ||
| 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 1.93M | ||
| 8.05 | 8.25 | 8.00 | -0.35 | -4.17% | 864.1K | ||
| 7.55 | 7.70 | 7.50 | -0.15 | -1.95% | 20.9M | ||
| 2.420 | 2.480 | 2.420 | -0.080 | -3.20% | 932.5K | ||
| 4.480 | 4.540 | 4.040 | -0.040 | -0.88% | 55.1K | ||
| 7.45 | 7.70 | 7.45 | -0.25 | -3.25% | 1.51M | ||
| 8.300 | 8.450 | 8.000 | -0.100 | -1.19% | 1.04M | ||
| 23.40 | 23.60 | 22.80 | -0.20 | -0.85% | 2.67M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3.83M | ||
| 211.00 | 213.00 | 210.00 | -2.00 | -0.94% | 400 | ||
| 2.40 | 2.44 | 2.38 | -0.04 | -1.64% | 242.3K | ||
| 1.910 | 1.950 | 1.830 | 0.000 | 0.00% | 430.1K | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 1.51M | ||
| 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 8.88M | ||
| 1.710 | 1.730 | 1.680 | +0.050 | +3.01% | 311.4K | ||
| 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 27.01M | ||
| 11.30 | 11.60 | 11.30 | -0.30 | -2.59% | 461.2K | ||
| 39.00 | 39.50 | 38.50 | -0.75 | -1.89% | 438K | ||
| 0.63 | 0.65 | 0.63 | -0.02 | -3.08% | 606.9K | ||
| 8.75 | 8.75 | 8.60 | +0.05 | +0.57% | 85.9K | ||
| 5.950 | 6.000 | 5.750 | 0.000 | 0.00% | 2.64M | ||
| 1.930 | 1.950 | 1.930 | -0.040 | -2.03% | 246.4K | ||
| 4.60 | 4.70 | 4.56 | -0.18 | -3.77% | 2.34M | ||
| 42.00 | 42.75 | 41.25 | -1.00 | -2.33% | 8.01M | ||
| 4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 34.2K | ||
| 4.160 | 4.360 | 4.140 | -0.220 | -5.02% | 2.22M | ||
| 3.040 | 3.040 | 2.960 | 0.000 | 0.00% | 2K | ||
| 6.90 | 7.05 | 6.85 | -0.20 | -2.82% | 459.9K | ||
| 19.00 | 19.30 | 18.90 | -0.20 | -1.04% | 1.77M | ||
| 5.750 | 5.850 | 5.700 | -0.150 | -2.54% | 7.75M | ||
| 1.22 | 1.22 | 1.20 | 0.00 | 0.00% | 27K | ||
| 38.50 | 39.25 | 38.00 | 0.00 | 0.00% | 1.13M | ||
| 25.00 | 25.50 | 24.80 | -0.50 | -1.96% | 1.51M | ||
| 3.20 | 3.28 | 3.20 | -0.10 | -3.03% | 82.2K | ||
| 19.00 | 19.10 | 18.60 | -0.50 | -2.56% | 9.78M | ||
| 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 15.7K | ||
| 5.45 | 5.60 | 5.45 | -0.15 | -2.68% | 155.7K | ||
| 10.60 | 10.80 | 10.60 | -0.50 | -4.50% | 4.61M | ||
| 19.60 | 19.90 | 19.30 | -0.30 | -1.51% | 508.3K | ||
| 15.30 | 15.80 | 15.30 | -0.40 | -2.55% | 4.2K | ||
| 48.25 | 48.25 | 48.25 | +1.25 | +2.66% | 100 | ||
| 1.15 | 1.22 | 1.14 | -0.06 | -4.96% | 26.3K | ||
| 2.180 | 2.260 | 2.180 | -0.060 | -2.68% | 1.18M | ||
| 10.50 | 10.60 | 10.30 | -0.30 | -2.78% | 3.26M | ||
| 2.280 | 2.360 | 2.260 | -0.120 | -5.00% | 13.61M | ||
| 1.37 | 1.39 | 1.37 | -0.03 | -2.14% | 3.24M | ||
| 9.45 | 9.70 | 9.40 | -0.30 | -3.08% | 23.94M | ||
| 3.04 | 3.12 | 3.04 | -0.10 | -3.18% | 1.42M | ||
| 4.26 | 4.40 | 4.22 | -0.18 | -4.05% | 97.64M | ||
| 33.50 | 34.00 | 33.25 | -1.00 | -2.90% | 9.52M | ||
| 2.04 | 2.12 | 2.04 | -0.08 | -3.77% | 1.95M | ||
| 8.05 | 8.35 | 8.05 | -0.35 | -4.17% | 3.42M | ||
| 3.58 | 3.76 | 3.58 | -0.18 | -4.79% | 69.8K | ||
| 5.05 | 5.10 | 4.98 | -0.10 | -1.94% | 9.14M | ||
| 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 83.8K | ||
| 31.25 | 31.75 | 30.25 | -0.50 | -1.57% | 13.08M | ||
| 0.59 | 0.60 | 0.58 | -0.02 | -3.28% | 94.8K | ||
| 2.00 | 2.08 | 1.99 | -0.10 | -4.76% | 4.51M | ||
| 2.32 | 2.46 | 2.26 | -0.12 | -4.92% | 96.8M | ||
| 0.65 | 0.68 | 0.61 | +0.01 | +1.56% | 6.67M | ||
| 4.36 | 4.40 | 4.34 | 0.00 | 0.00% | 30.9K | ||
| 4.74 | 4.84 | 4.70 | -0.18 | -3.66% | 2.42M | ||
| 4.32 | 4.54 | 4.32 | -0.22 | -4.85% | 1.7M | ||
| 7.00 | 7.05 | 6.95 | -0.10 | -1.41% | 38.9K | ||
| 17.80 | 18.20 | 17.80 | -0.50 | -2.73% | 21.98M | ||
| 5.90 | 6.05 | 5.70 | -0.10 | -1.67% | 1.96M | ||
| 8.05 | 8.05 | 7.95 | -0.05 | -0.62% | 467.8K | ||
| 2.36 | 2.56 | 2.32 | -0.16 | -6.35% | 2.04M | ||
| 20.10 | 21.00 | 20.10 | -1.20 | -5.63% | 2.08M | ||
| 11.70 | 11.80 | 11.60 | -0.20 | -1.68% | 1.38M | ||
| 20.40 | 20.70 | 20.30 | -0.40 | -1.92% | 11.01M | ||
| 23.40 | 23.90 | 23.30 | -0.60 | -2.50% | 1.88M | ||
| 1.59 | 1.63 | 1.58 | -0.05 | -3.05% | 4.91M | ||
| 16.10 | 16.60 | 15.80 | -0.70 | -4.17% | 4.52M | ||
| 1.32 | 1.44 | 1.32 | -0.05 | -3.65% | 272.4K | ||
| 1.10 | 1.20 | 1.10 | -0.07 | -5.98% | 999.9K | ||
| 0.46 | 0.48 | 0.45 | -0.02 | -4.17% | 16.39M | ||
| 29.00 | 29.75 | 28.75 | -1.25 | -4.13% | 771.6K | ||
| 0.79 | 0.79 | 0.77 | +0.02 | +2.60% | 3.58M | ||
| 1.67 | 1.71 | 1.66 | -0.05 | -2.91% | 440.1K | ||
| 1.59 | 1.63 | 1.58 | -0.06 | -3.64% | 4.43M | ||
| 6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 103.3K | ||
| 4.38 | 4.72 | 4.38 | -0.44 | -9.13% | 19.23M | ||
| 6.65 | 6.85 | 6.60 | -0.25 | -3.62% | 6.36M | ||
| 6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 2.8M | ||
| 1.37 | 1.43 | 1.37 | -0.06 | -4.20% | 420K | ||
| 2.10 | 2.12 | 2.04 | -0.06 | -2.78% | 162.4K | ||
| 13.30 | 13.70 | 13.30 | -0.40 | -2.92% | 143.6K | ||
| 2.00 | 2.02 | 1.96 | -0.04 | -1.96% | 774.2K | ||
| 3.00 | 3.10 | 2.96 | -0.06 | -1.96% | 68.9K | ||
| 5.05 | 5.20 | 5.00 | -0.15 | -2.88% | 821.7K | ||
| 2.70 | 2.70 | 2.62 | 0.00 | 0.00% | 433.3K | ||
| 2.14 | 2.14 | 1.98 | -0.02 | -0.93% | 5.15M | ||
| 8.05 | 8.30 | 8.05 | -0.30 | -3.59% | 2.48M | ||
| 103.00 | 104.50 | 103.00 | -2.00 | -1.90% | 14.67M | ||
| 2.06 | 2.12 | 2.04 | -0.06 | -2.83% | 203.1K | ||
| 1.68 | 1.81 | 1.68 | -0.13 | -7.18% | 554.5K | ||
| 8.65 | 8.90 | 8.65 | -0.30 | -3.35% | 21.88M | ||
| 3.04 | 3.06 | 2.94 | -0.06 | -1.94% | 1.78M | ||
| 2.46 | 2.48 | 2.46 | -0.02 | -0.81% | 434.3K | ||
| 21.70 | 21.80 | 21.40 | -0.20 | -0.91% | 1.76M | ||
| 7.90 | 8.00 | 7.65 | -0.10 | -1.25% | 31.5K | ||
| 13.00 | 13.00 | 12.80 | -0.10 | -0.76% | 981.2K | ||
| 18.20 | 18.60 | 18.00 | -0.60 | -3.19% | 3.36M | ||
| 4.34 | 4.40 | 4.28 | -0.14 | -3.13% | 18.1M | ||
| 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 230.7K | ||
| 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 3.37M | ||
| 20.30 | 20.60 | 20.10 | -0.60 | -2.87% | 4.06M | ||
| 1.30 | 1.32 | 1.30 | -0.03 | -2.26% | 886.8K | ||
| 52.50 | 53.50 | 52.25 | -1.25 | -2.33% | 980.3K | ||
| 1.22 | 1.27 | 1.21 | -0.06 | -4.69% | 3.24M | ||
| 1.28 | 1.31 | 1.25 | -0.04 | -3.03% | 9.88M | ||
| 2.80 | 2.80 | 2.74 | -0.04 | -1.41% | 374.8K | ||
| 1.60 | 1.70 | 1.60 | -0.11 | -6.43% | 9.46M | ||
| 4.16 | 4.24 | 4.16 | -0.10 | -2.35% | 382.5K | ||
| 4.98 | 5.15 | 4.98 | -0.22 | -4.23% | 546.5K | ||
| 4.74 | 4.86 | 4.70 | -0.08 | -1.66% | 3.07M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.05M | ||
| 4.92 | 4.96 | 4.82 | -0.08 | -1.60% | 2.74M | ||
| 8.30 | 8.40 | 8.20 | -0.20 | -2.35% | 13.5K | ||
| 9.55 | 9.65 | 9.35 | -0.20 | -2.05% | 4.25M | ||
| 13.30 | 13.50 | 13.30 | -0.10 | -0.75% | 492.9K | ||
| 2.42 | 2.46 | 2.36 | -0.02 | -0.82% | 158.5K | ||
| 5.80 | 5.95 | 5.75 | -0.05 | -0.85% | 15.61M | ||
| 11.00 | 11.20 | 10.90 | -0.30 | -2.65% | 11.67M | ||
| 1.13 | 1.18 | 1.05 | -0.02 | -1.74% | 3.32M | ||
| 16.60 | 16.70 | 16.10 | -0.40 | -2.35% | 509K | ||
| 1.04 | 1.07 | 1.02 | -0.02 | -1.89% | 2.79M | ||
| 4.50 | 4.62 | 4.46 | -0.18 | -3.85% | 712.5K | ||
| 1.06 | 1.07 | 1.04 | -0.03 | -2.75% | 5.64M | ||
| 1.18 | 1.20 | 1.16 | -0.04 | -3.28% | 1.59M | ||
| 19.90 | 20.00 | 19.20 | -0.30 | -1.49% | 2.52M | ||
| 4.40 | 4.48 | 4.38 | -0.08 | -1.79% | 1.44M | ||
| 7.60 | 7.90 | 7.55 | -0.35 | -4.40% | 1.34M | ||
| 4.20 | 4.34 | 4.20 | -0.20 | -4.55% | 6.22M | ||
| 27.25 | 27.75 | 27.00 | -0.50 | -1.80% | 93.6K | ||
| 2.28 | 2.36 | 2.28 | -0.12 | -5.00% | 4.52M | ||
| 2.58 | 2.78 | 2.56 | -0.30 | -10.42% | 8.87M | ||
| 41.50 | 42.25 | 40.50 | -0.75 | -1.78% | 3.44M |
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวลดลงในวันพฤหัสบดี เนื่องจากความคิดเห็นเชิง hawkish จากเจ้าหน้าที่เฟดทำให้เกิดความกังวลต่ออัตราดอกเบี้ยที่สูงขึ้นในระยะยาว ขณะที่หุ้น...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 200 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 21.15...
| Friday, April 19, 2024 | ||||||
Dharma Satya(DSNG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Solus Advanced Materials(336370) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -2.29 | -- / -- | ||
Procter&Gamble(PG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.41 | -- / 20.44B | ||
ธนาคารกรุงเทพ(BBL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.82 | -- / 43.21B | ||
Sinbon(3023) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.42 | -- / 8.02B | ||
Gas Transport Co(QGTS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 877.00M | ||
Elisa Oyj(ELISA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.5684 | -- / 542.4M | ||
Lynas Rare Earths(LYC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0132 | -- / -- | ||
Alma Media(ALMAC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1425 | -- / 75.03M | ||