TSMC ร่วง 6% ดึงหุ้นภาคการผลิตชิปลงทั่วตลาดเอเชีย
- โดยInvesting.com-
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 21K | ||
| 22.40 | 22.50 | 21.90 | -0.10 | -0.44% | 1.34M | ||
| 4.56 | 4.64 | 4.54 | -0.12 | -2.56% | 1.05M | ||
| 196.00 | 197.00 | 193.00 | -1.00 | -0.51% | 5.25M | ||
| 3.14 | 3.34 | 3.06 | -0.18 | -5.42% | 6.69M | ||
| 158.00 | 158.00 | 154.00 | 0.00 | 0.00% | 172.7K | ||
| 4.32 | 4.38 | 4.30 | -0.08 | -1.82% | 132.5K | ||
| 17.80 | 18.00 | 17.80 | -0.20 | -1.11% | 7.8K | ||
| 63.50 | 65.00 | 63.00 | -2.00 | -3.05% | 22.27M | ||
| 177.50 | 177.50 | 177.50 | -0.50 | -0.28% | 400 | ||
| 2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 401.8K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 2.78M | ||
| 22.30 | 22.50 | 22.10 | -0.60 | -2.62% | 4.58M | ||
| 0.800 | 0.800 | 0.790 | -0.010 | -1.23% | 1.1M | ||
| 10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 12.3M | ||
| 0.32 | 0.33 | 0.32 | -0.02 | -5.88% | 2.85M | ||
| 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 400 | ||
| 2.220 | 2.280 | 2.220 | -0.100 | -4.31% | 29.89M | ||
| 6.45 | 6.55 | 6.45 | -0.15 | -2.27% | 6.2K | ||
| 3.200 | 3.300 | 3.180 | -0.100 | -3.03% | 216K | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 953.3K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 4K | ||
| 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 815.3K | ||
| 4.060 | 4.080 | 4.040 | -0.040 | -0.98% | 116.4K | ||
| 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 213.7K | ||
| 6.85 | 6.90 | 6.80 | -0.15 | -2.14% | 836.6K | ||
| 5.550 | 5.700 | 5.500 | -0.150 | -2.63% | 87.6K | ||
| 0.58 | 0.58 | 0.51 | 0.00 | 0.00% | 13.6K | ||
| 1.570 | 1.570 | 1.480 | 0.000 | 0.00% | 138.6K | ||
| 44.00 | 44.00 | 43.25 | +0.75 | +1.73% | 4.39M | ||
| 22.90 | 23.10 | 22.80 | -0.40 | -1.72% | 106K | ||
| 139.00 | 141.00 | 138.50 | -4.50 | -3.14% | 11.77M | ||
| 20.60 | 20.60 | 19.90 | +0.20 | +0.98% | 5.55M | ||
| 2.78 | 2.84 | 2.74 | -0.08 | -2.80% | 124.3K | ||
| 291.00 | 292.00 | 291.00 | 0.00 | 0.00% | 24K | ||
| 0.670 | 0.670 | 0.660 | -0.010 | -1.47% | 2.41M | ||
| 17.50 | 17.80 | 17.40 | -0.40 | -2.23% | 1.05M | ||
| 21.60 | 21.90 | 21.60 | -0.30 | -1.37% | 1.6K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 744.3K | ||
| 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 484.7K | ||
| 26.50 | 26.75 | 26.50 | -0.25 | -0.93% | 418.3K | ||
| 5.40 | 5.40 | 5.25 | -0.05 | -0.92% | 75.35M | ||
| 0.610 | 0.630 | 0.600 | -0.040 | -6.15% | 23.17M | ||
| 4.70 | 4.86 | 4.66 | -0.20 | -4.08% | 3.21M | ||
| 24.20 | 24.50 | 24.00 | -0.80 | -3.20% | 13.61M | ||
| 0.42 | 0.44 | 0.41 | -0.04 | -8.70% | 35.1M | ||
| 1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 83.4K | ||
| 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 39.12M | ||
| 5.95 | 6.00 | 5.90 | -0.15 | -2.46% | 32.88M | ||
| 224.00 | 225.00 | 221.00 | 0.00 | 0.00% | 1.48M | ||
| 2.240 | 2.260 | 2.180 | -0.020 | -0.88% | 5.55M | ||
| 12.20 | 12.50 | 12.20 | -0.40 | -3.17% | 14.4K | ||
| 61.75 | 62.00 | 61.00 | -0.50 | -0.80% | 3.8M | ||
| 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 977.1K | ||
| 21.70 | 22.20 | 21.60 | -1.00 | -4.41% | 4.87M | ||
| 1.290 | 1.320 | 1.270 | -0.030 | -2.27% | 273.4K | ||
| 24.00 | 24.10 | 23.60 | 0.00 | 0.00% | 0 | ||
| 0.56 | 0.57 | 0.55 | -0.02 | -3.45% | 284.8K | ||
| 17.80 | 17.90 | 17.60 | -0.20 | -1.11% | 6.69M | ||
| 4.58 | 4.58 | 4.58 | -0.02 | -0.43% | 200 | ||
| 1.960 | 1.970 | 1.930 | +0.010 | +0.51% | 95.1K | ||
| 2.260 | 2.300 | 2.260 | -0.060 | -2.59% | 66.3K | ||
| 0.36 | 0.36 | 0.35 | -0.01 | -2.70% | 388K | ||
| 1.450 | 1.460 | 1.400 | 0.000 | 0.00% | 331K | ||
| 2.800 | 2.800 | 2.760 | 0.000 | 0.00% | 11.07M | ||
| 2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 607.5K | ||
| 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 574.4K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 55K | ||
| 4.00 | 4.12 | 3.96 | -0.14 | -3.38% | 7.11M | ||
| 0.900 | 0.920 | 0.880 | -0.030 | -3.23% | 1.03M | ||
| 55.50 | 55.50 | 54.00 | 0.00 | 0.00% | 23.76M | ||
| 1.340 | 1.370 | 1.310 | -0.050 | -3.60% | 75K | ||
| 42.00 | 42.75 | 42.00 | -1.50 | -3.45% | 1.2K | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 32.84M | ||
| 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 14K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 4.38M | ||
| 69.75 | 70.00 | 67.50 | -2.75 | -3.79% | 13.74M | ||
| 4.180 | 4.300 | 4.120 | -0.120 | -2.79% | 1.49M | ||
| 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 93.9K | ||
| 9.10 | 9.35 | 9.05 | -0.40 | -4.21% | 403.7K | ||
| 1.790 | 1.820 | 1.780 | -0.050 | -2.72% | 2.18M | ||
| 1.180 | 1.200 | 1.180 | -0.030 | -2.48% | 1.2M | ||
| 1.420 | 1.450 | 1.410 | -0.040 | -2.74% | 645.9K | ||
| 2.64 | 2.68 | 2.56 | -0.02 | -0.75% | 68.6K | ||
| 0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 3.03M | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 227K | ||
| 0.98 | 0.99 | 0.94 | -0.01 | -1.01% | 6.14M | ||
| 109.50 | 110.50 | 109.00 | -1.00 | -0.90% | 669.4K | ||
| 0.62 | 0.65 | 0.60 | -0.04 | -6.06% | 3.37M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 437.3K | ||
| 4.68 | 4.74 | 4.64 | -0.12 | -2.50% | 10.25M | ||
| 9.35 | 9.55 | 9.30 | -0.10 | -1.06% | 3.6M | ||
| 0.21 | 0.22 | 0.21 | -0.02 | -8.70% | 608.8K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 745.9K | ||
| 0.38 | 0.39 | 0.37 | -0.02 | -5.00% | 233.6K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.140 | 3.200 | 3.120 | -0.020 | -0.63% | 42.1K | ||
| 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
| 15.90 | 16.10 | 15.70 | -0.60 | -3.64% | 1.33M | ||
| 35.75 | 35.75 | 35.75 | -0.25 | -0.69% | 200 | ||
| 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 12.92M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 148.9K | ||
| 11.80 | 11.90 | 11.60 | -0.10 | -0.84% | 1.43M | ||
| 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 54.1K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 198.9K | ||
| 5.55 | 5.55 | 5.55 | -0.05 | -0.89% | 1.4K | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
| 180.00 | 180.00 | 180.00 | -5.50 | -2.96% | 100 | ||
| 1.610 | 1.610 | 1.610 | -0.010 | -0.62% | 1.2K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 353.3K | ||
| 2.460 | 2.520 | 2.440 | -0.120 | -4.65% | 18.7M | ||
| 17.00 | 17.00 | 16.80 | -0.10 | -0.58% | 432.6K | ||
| 36.00 | 36.50 | 35.75 | -1.50 | -4.00% | 9.3M | ||
| 10.20 | 10.40 | 10.10 | -0.30 | -2.86% | 30.23M | ||
| 4.140 | 4.160 | 4.120 | -0.020 | -0.48% | 73.2K | ||
| 52.00 | 52.50 | 52.00 | -1.00 | -1.89% | 3.1K | ||
| 16.60 | 16.70 | 16.30 | -0.10 | -0.60% | 4.63M | ||
| 2.66 | 2.66 | 2.64 | -0.02 | -0.75% | 36.5K | ||
| 24.10 | 24.50 | 23.80 | -0.50 | -2.03% | 16.63M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 5.8K | ||
| 1.99 | 2.00 | 1.98 | -0.03 | -1.49% | 6.3K | ||
| 4.940 | 4.960 | 4.880 | -0.040 | -0.80% | 458.7K | ||
| 66.00 | 66.25 | 65.25 | -0.75 | -1.12% | 1.74M | ||
| 1.96 | 1.99 | 1.94 | -0.01 | -0.51% | 30.14M | ||
| 3.420 | 3.560 | 3.400 | -0.020 | -0.58% | 6K | ||
| 0.570 | 0.590 | 0.560 | -0.010 | -1.72% | 11.7M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.84 | 2.88 | 2.78 | 0.00 | 0.00% | 44.06M | ||
| 51.75 | 52.00 | 50.00 | -0.75 | -1.43% | 747.2K | ||
| 13.70 | 13.90 | 13.50 | -0.50 | -3.52% | 8.7M | ||
| 20.50 | 20.70 | 20.20 | -0.80 | -3.76% | 15.29M | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 1.91M | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 154.7K | ||
| 315.00 | 316.00 | 315.00 | -2.00 | -0.63% | 1.7K | ||
| 13.90 | 14.30 | 13.80 | -0.20 | -1.42% | 4.11M | ||
| 3.38 | 3.44 | 3.38 | -0.12 | -3.43% | 44.6K | ||
| 124.50 | 125.00 | 123.50 | -1.50 | -1.19% | 8.36M | ||
| 37.25 | 37.25 | 36.50 | -1.00 | -2.61% | 3.86M | ||
| 4.76 | 4.78 | 4.74 | -0.02 | -0.42% | 3.08M | ||
| 2.260 | 2.300 | 2.260 | -0.060 | -2.59% | 1.52M | ||
| 5.30 | 5.45 | 5.30 | -0.10 | -1.85% | 183.6K | ||
| 69.00 | 70.00 | 69.00 | -1.00 | -1.43% | 700 | ||
| 51.25 | 51.75 | 50.50 | +0.25 | +0.49% | 2.35M | ||
| 16.00 | 16.10 | 15.90 | -0.30 | -1.84% | 33.31M | ||
| 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 64.1K | ||
| 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 4.12M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.46 | 3.52 | 3.46 | -0.10 | -2.81% | 724.3K | ||
| 41.25 | 41.50 | 40.75 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 113K | ||
| 4.72 | 4.90 | 4.68 | -0.18 | -3.67% | 699K | ||
| 7.30 | 7.35 | 7.20 | -0.05 | -0.68% | 47.08M | ||
| 13.70 | 13.90 | 13.70 | -0.10 | -0.72% | 609K | ||
| 2.380 | 2.400 | 2.300 | -0.040 | -1.65% | 97.7K | ||
| 0.980 | 0.990 | 0.970 | -0.020 | -2.00% | 9.66M | ||
| 109.00 | 111.00 | 108.50 | 0.00 | 0.00% | 0 | ||
| 4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 71.9K | ||
| 1.480 | 1.480 | 1.450 | +0.010 | +0.68% | 445.9K | ||
| 1.010 | 1.060 | 0.990 | -0.060 | -5.61% | 1.26M | ||
| 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 14.59M | ||
| 3.440 | 3.480 | 3.380 | -0.080 | -2.27% | 233.3K | ||
| 2.00 | 2.00 | 2.00 | +0.01 | +0.50% | 11.4K | ||
| 14.40 | 14.40 | 14.10 | 0.00 | 0.00% | 2.26M | ||
| 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 153.1K | ||
| 11.40 | 12.10 | 10.80 | -1.00 | -8.06% | 9.84M | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 20.84M | ||
| 1.420 | 1.450 | 1.420 | -0.050 | -3.40% | 12K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.50 | 9.60 | 9.50 | -0.05 | -0.52% | 18.4K | ||
| 16.00 | 16.30 | 15.90 | -0.40 | -2.44% | 2.33M | ||
| 12.30 | 12.40 | 12.20 | -0.30 | -2.38% | 1.34M | ||
| 3.10 | 3.10 | 3.08 | -0.02 | -0.64% | 3.1K | ||
| 41.00 | 41.00 | 40.25 | -0.25 | -0.61% | 802.7K | ||
| 8.15 | 8.25 | 8.10 | +0.05 | +0.62% | 6.4K | ||
| 20.70 | 20.80 | 20.70 | -0.10 | -0.48% | 5.3K | ||
| 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 129.7K | ||
| 0.46 | 0.48 | 0.44 | -0.02 | -4.17% | 1.2M | ||
| 0.69 | 0.71 | 0.68 | -0.02 | -2.82% | 186.2K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 534.8K | ||
| 31.75 | 31.75 | 31.25 | -0.25 | -0.78% | 10.28M | ||
| 35.50 | 35.50 | 34.75 | +0.25 | +0.71% | 668.7K | ||
| 2.240 | 2.280 | 2.240 | -0.040 | -1.75% | 80K | ||
| 107.00 | 107.50 | 107.00 | -1.00 | -0.93% | 800 | ||
| 222.00 | 223.00 | 222.00 | -1.00 | -0.45% | 4.3K | ||
| 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 447.7K | ||
| 4.72 | 4.76 | 4.64 | -0.06 | -1.26% | 4.69M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 153.8K | ||
| 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 3.62M | ||
| 1.860 | 1.910 | 1.850 | -0.050 | -2.62% | 774K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 2K | ||
| 0.31 | 0.33 | 0.30 | -0.02 | -6.06% | 5.76M | ||
| 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 7.7K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 1.4M | ||
| 3.56 | 3.60 | 3.50 | -0.12 | -3.26% | 1.44M | ||
| 35.25 | 35.50 | 35.25 | -0.25 | -0.70% | 36.6K | ||
| 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 20.45M | ||
| 10.30 | 10.30 | 7.30 | -0.10 | -0.96% | 9.1K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 400 | ||
| 4.98 | 5.10 | 4.96 | -0.12 | -2.35% | 665.5K | ||
| 2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 8.3K | ||
| 9.65 | 9.75 | 9.60 | -0.20 | -2.03% | 232K | ||
| 1.34 | 1.38 | 1.34 | -0.03 | -2.19% | 32K | ||
| 9.00 | 9.05 | 9.00 | -0.05 | -0.55% | 500 | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 100 | ||
| 0.89 | 0.89 | 0.87 | -0.01 | -1.11% | 344.2K | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 226K | ||
| 9.35 | 9.55 | 9.30 | -0.25 | -2.60% | 821.4K | ||
| 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 897.4K | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 468.1K | ||
| 11.60 | 11.70 | 11.60 | -0.20 | -1.69% | 22K | ||
| 2.120 | 2.180 | 2.100 | -0.020 | -0.93% | 372.9K | ||
| 6.15 | 6.25 | 6.15 | 0.00 | 0.00% | 274.2K | ||
| 7.80 | 8.05 | 7.70 | -0.05 | -0.64% | 7.63M | ||
| 1.000 | 1.000 | 0.970 | 0.000 | 0.00% | 144.4K | ||
| 7.60 | 7.65 | 7.55 | -0.15 | -1.94% | 413K | ||
| 1.780 | 1.780 | 1.780 | +0.020 | +1.14% | 300 | ||
| 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 251.8K | ||
| 67.75 | 68.75 | 67.75 | -0.50 | -0.73% | 500 | ||
| 3.72 | 3.86 | 3.68 | -0.10 | -2.62% | 1.29M | ||
| 2.800 | 2.800 | 2.800 | -0.020 | -0.71% | 19.1K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 8.21M | ||
| 8.60 | 8.70 | 8.50 | -0.15 | -1.71% | 4.27M | ||
| 33.75 | 34.25 | 33.75 | -0.50 | -1.46% | 31.93M | ||
| 162.50 | 164.50 | 161.50 | +3.50 | +2.20% | 9.25M | ||
| 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 6.21M | ||
| 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 22.16M | ||
| 0.52 | 0.54 | 0.50 | -0.02 | -3.70% | 1.51M | ||
| 30.25 | 31.00 | 30.00 | -0.75 | -2.42% | 115.7K | ||
| 0.810 | 0.820 | 0.790 | -0.020 | -2.41% | 2.55M | ||
| 27.00 | 27.75 | 27.00 | -1.00 | -3.57% | 3.55M | ||
| 2.26 | 2.28 | 2.24 | -0.06 | -2.59% | 2.68M | ||
| 17.10 | 17.30 | 16.50 | +0.30 | +1.79% | 4.46M | ||
| 12.90 | 13.20 | 12.90 | -0.40 | -3.01% | 200 | ||
| 7.15 | 7.30 | 6.95 | -0.20 | -2.72% | 6.03M | ||
| 2.42 | 2.42 | 2.42 | -0.04 | -1.63% | 1K | ||
| 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 899.4K | ||
| 12.40 | 12.60 | 12.00 | -0.20 | -1.59% | 4.07M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 14.20 | 14.20 | 14.00 | 0.00 | 0.00% | 35.6K | ||
| 4.52 | 4.60 | 4.50 | -0.08 | -1.74% | 110K | ||
| 1.800 | 1.820 | 1.800 | -0.050 | -2.70% | 62.1K | ||
| 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 332.2K | ||
| 67.50 | 70.00 | 67.00 | -2.50 | -3.57% | 400 | ||
| 61.75 | 61.75 | 61.25 | 0.00 | 0.00% | 0 | ||
| 29.50 | 30.00 | 29.50 | -0.50 | -1.67% | 21.2K | ||
| 3.02 | 3.06 | 3.00 | -0.10 | -3.21% | 9.7K | ||
| 4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 6.9K | ||
| 9.30 | 9.40 | 9.20 | -0.20 | -2.11% | 255.8K | ||
| 6.25 | 6.30 | 6.05 | -0.10 | -1.57% | 2.38M | ||
| 2.78 | 2.80 | 2.76 | -0.04 | -1.42% | 239K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 265K | ||
| 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 42K | ||
| 1.680 | 1.690 | 1.660 | -0.010 | -0.59% | 75.2M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.600 | 3.680 | 3.560 | -0.140 | -3.74% | 5.38M | ||
| 2.58 | 2.60 | 2.56 | -0.06 | -2.27% | 617.8K | ||
| 1.620 | 1.630 | 1.600 | -0.020 | -1.22% | 389.6K | ||
| 1.19 | 1.23 | 1.18 | -0.08 | -6.30% | 153.89M | ||
| 2.820 | 2.820 | 2.780 | -0.020 | -0.70% | 606K | ||
| 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 244.00 | 246.00 | 243.00 | -6.00 | -2.40% | 1.8M | ||
| 137.00 | 138.00 | 136.00 | -2.00 | -1.44% | 25.8K | ||
| 16.10 | 16.10 | 15.80 | 0.00 | 0.00% | 3.48M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.50 | 31.00 | 30.00 | -0.75 | -2.40% | 3.45M | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 55.1K | ||
| 1.180 | 1.180 | 1.160 | -0.010 | -0.84% | 202.1K | ||
| 7.60 | 7.80 | 7.55 | -0.20 | -2.56% | 149.3K | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 101.3K | ||
| 9.80 | 9.95 | 9.70 | -0.30 | -2.97% | 9.36M | ||
| 9.45 | 9.75 | 9.35 | -0.45 | -4.55% | 5.32M | ||
| 9.90 | 10.30 | 9.90 | -0.50 | -4.81% | 5.35M | ||
| 26.25 | 26.75 | 26.00 | -0.50 | -1.87% | 266.8K | ||
| 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 331.9K | ||
| 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 789.4K | ||
| 16.50 | 16.60 | 16.40 | -0.20 | -1.20% | 763.8K | ||
| 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 421K | ||
| 11.10 | 11.30 | 11.00 | -0.20 | -1.77% | 414K | ||
| 36.00 | 36.50 | 36.00 | -0.75 | -2.04% | 21.6K | ||
| 16.60 | 17.10 | 16.50 | -0.80 | -4.60% | 8.58M | ||
| 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 83K | ||
| 39.00 | 39.25 | 38.50 | -0.50 | -1.27% | 3.05M | ||
| 1.18 | 1.18 | 1.16 | +0.01 | +0.85% | 478.7K | ||
| 7.60 | 7.65 | 7.55 | -0.05 | -0.65% | 95.4K | ||
| 2.700 | 2.780 | 2.700 | -0.100 | -3.57% | 1.14M | ||
| 3.16 | 3.18 | 3.14 | -0.06 | -1.86% | 526.8K | ||
| 4.92 | 5.20 | 4.70 | -0.28 | -5.38% | 3.9K | ||
| 20.60 | 20.80 | 20.50 | -0.30 | -1.44% | 2.52M | ||
| 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 24.39M | ||
| 7.30 | 7.50 | 7.30 | -0.20 | -2.67% | 3.2K | ||
| 3.920 | 3.940 | 3.860 | -0.120 | -2.97% | 9.18M | ||
| 6.60 | 7.00 | 6.55 | -0.10 | -1.49% | 531.9K | ||
| 1.840 | 1.870 | 1.800 | -0.050 | -2.65% | 151K | ||
| 8.650 | 8.750 | 8.450 | -0.250 | -2.81% | 651.2K | ||
| 11.80 | 12.00 | 11.70 | -0.50 | -4.07% | 491.9K | ||
| 1.780 | 1.840 | 1.770 | -0.060 | -3.26% | 163.3K | ||
| 7.50 | 7.55 | 7.40 | -0.15 | -1.96% | 481.5K | ||
| 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 118.6K | ||
| 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 493.5K | ||
| 2.94 | 2.94 | 2.94 | -0.16 | -5.16% | 6.1K | ||
| 3.80 | 3.84 | 3.70 | -0.06 | -1.55% | 271.7K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 250.4K | ||
| 63.00 | 63.00 | 62.00 | -1.00 | -1.56% | 800 | ||
| 22.00 | 22.60 | 22.00 | +0.30 | +1.38% | 400 | ||
| 0.30 | 0.31 | 0.28 | -0.03 | -9.09% | 65.13M | ||
| 0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 466.3K | ||
| 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 11K | ||
| 5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 116.9K | ||
| 1.19 | 1.19 | 1.16 | +0.02 | +1.71% | 67.8K | ||
| 58.00 | 58.75 | 57.75 | 0.00 | 0.00% | 4.43M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.30 | -0.30 | -2.59% | 45.6K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.30 | 4.28 | -0.06 | -1.38% | 2.5K | ||
| 1.370 | 1.390 | 1.340 | -0.060 | -4.20% | 6.77M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 45.1K | ||
| 0.75 | 0.78 | 0.74 | -0.03 | -3.85% | 1.74M | ||
| 1.37 | 1.38 | 1.36 | -0.03 | -2.14% | 1.86M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160K | ||
| 216.00 | 216.00 | 212.00 | +1.00 | +0.47% | 45.9K | ||
| 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 18.7K | ||
| 28.00 | 28.00 | 25.50 | 0.00 | 0.00% | 100 | ||
| 18.90 | 19.10 | 18.80 | -0.30 | -1.56% | 622.9K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 100 | ||
| 1.910 | 1.990 | 1.900 | -0.080 | -4.02% | 12.6K | ||
| 1.180 | 1.220 | 1.180 | -0.040 | -3.28% | 2.8K | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 2.94M | ||
| 13.00 | 13.20 | 12.70 | -0.50 | -3.70% | 15.87M | ||
| 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 26.2K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 6.74M | ||
| 2.16 | 2.20 | 2.16 | -0.04 | -1.82% | 743.3K | ||
| 3.36 | 3.38 | 3.34 | -0.04 | -1.18% | 4.3K | ||
| 42.00 | 42.00 | 41.50 | 0.00 | 0.00% | 2.8K | ||
| 48.50 | 49.00 | 48.25 | -0.25 | -0.51% | 3.38M | ||
| 29.00 | 29.00 | 28.75 | -0.50 | -1.69% | 15.1K | ||
| 4.70 | 4.80 | 4.70 | -0.10 | -2.08% | 63.8K | ||
| 91.25 | 91.50 | 91.25 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.25 | 6.05 | +0.05 | +0.82% | 2.52M | ||
| 14.70 | 14.80 | 14.70 | -0.50 | -3.29% | 17.3K | ||
| 15.70 | 15.80 | 15.60 | -0.20 | -1.26% | 3.12M | ||
| 9.70 | 9.75 | 9.70 | 0.00 | 0.00% | 778.4K | ||
| 99.25 | 99.25 | 98.75 | -0.50 | -0.50% | 6.58M | ||
| 1.760 | 1.760 | 1.730 | +0.020 | +1.15% | 122.73M | ||
| 0.99 | 1.00 | 0.98 | -0.02 | -1.98% | 1.74M | ||
| 3.44 | 3.50 | 3.42 | -0.04 | -1.15% | 443.4K | ||
| 1.350 | 1.370 | 1.340 | -0.020 | -1.46% | 1.33M | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 17.64M | ||
| 4.42 | 4.42 | 4.36 | -0.04 | -0.90% | 103.4K | ||
| 6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 127.6K | ||
| 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 52.38M | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 760.1K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 106.66M | ||
| 2.460 | 2.460 | 2.440 | -0.020 | -0.81% | 3.3K | ||
| 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 28K | ||
| 17.20 | 17.60 | 16.70 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.32 | 3.20 | -0.10 | -2.99% | 193.3K | ||
| 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | ||
| 10.90 | 11.10 | 10.90 | -0.20 | -1.80% | 123.5K | ||
| 8.40 | 8.50 | 8.40 | -0.10 | -1.18% | 276.3K | ||
| 2.04 | 2.06 | 2.02 | -0.02 | -0.97% | 202.3K | ||
| 4.820 | 4.820 | 4.780 | +0.020 | +0.42% | 2.7K | ||
| 3.40 | 3.44 | 3.36 | -0.04 | -1.16% | 83.4K | ||
| 3.02 | 3.12 | 3.00 | -0.10 | -3.21% | 87.8K | ||
| 1.57 | 1.62 | 1.54 | -0.07 | -4.27% | 72.01M | ||
| 2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 2.28M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.140 | 0.150 | 0.130 | -0.010 | -6.67% | 45.03M | ||
| 4.72 | 4.74 | 4.66 | -0.06 | -1.26% | 38.75M | ||
| 1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 48.2K | ||
| 8.60 | 8.75 | 8.55 | -0.20 | -2.27% | 120K | ||
| 0.55 | 0.56 | 0.54 | -0.02 | -3.51% | 136.6K | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 53.1K | ||
| 1.84 | 1.89 | 1.83 | -0.04 | -2.13% | 1.14M | ||
| 1.24 | 1.25 | 1.22 | -0.02 | -1.59% | 220.9K | ||
| 4.88 | 4.90 | 4.82 | -0.02 | -0.41% | 84.3K | ||
| 0.890 | 0.910 | 0.870 | -0.030 | -3.26% | 1.75M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.46M | ||
| 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 202.9K | ||
| 30.25 | 30.75 | 30.00 | -1.00 | -3.20% | 16.16M | ||
| 33.50 | 33.50 | 33.50 | -0.50 | -1.47% | 200 | ||
| 2.14 | 2.20 | 2.14 | -0.06 | -2.73% | 12.2K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 1.88M | ||
| 6.55 | 6.60 | 6.50 | -0.10 | -1.50% | 719.6K | ||
| 1.120 | 1.150 | 1.120 | -0.020 | -1.75% | 17.5K | ||
| 0.710 | 0.730 | 0.690 | -0.020 | -2.74% | 3.5M | ||
| 2.880 | 2.960 | 2.820 | -0.080 | -2.70% | 410.8K | ||
| 2.28 | 2.34 | 2.28 | -0.06 | -2.56% | 388.1K | ||
| 3.88 | 3.92 | 3.88 | -0.04 | -1.02% | 44.7K | ||
| 3.080 | 3.180 | 3.040 | +0.100 | +3.36% | 6.22M | ||
| 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 23.7K | ||
| 3.500 | 3.580 | 3.500 | -0.060 | -1.69% | 105.6K | ||
| 3.920 | 3.960 | 3.880 | -0.060 | -1.51% | 2.83M | ||
| 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 104.8K | ||
| 3.66 | 3.78 | 3.64 | -0.12 | -3.17% | 22.7K | ||
| 5.00 | 5.05 | 5.00 | -0.20 | -3.85% | 300 | ||
| 2.44 | 2.50 | 2.38 | +0.06 | +2.52% | 30.9K | ||
| 278.00 | 332.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 7.20 | 7.25 | 7.10 | 0.00 | 0.00% | 495.8K | ||
| 10.00 | 10.20 | 9.55 | -0.20 | -1.96% | 12.3K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.580 | 0.590 | 0.540 | -0.020 | -3.33% | 1.69M | ||
| 36.00 | 36.25 | 36.00 | 0.00 | 0.00% | 500 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 187.7K | ||
| 18.60 | 18.90 | 18.60 | -0.20 | -1.06% | 2.3K | ||
| 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 4.15M | ||
| 90.75 | 91.00 | 89.25 | +0.50 | +0.55% | 379.9K | ||
| 16.60 | 17.00 | 16.40 | -0.60 | -3.49% | 4.04M | ||
| 4.54 | 4.60 | 4.50 | -0.06 | -1.30% | 31.1K | ||
| 62.00 | 62.50 | 61.25 | -0.75 | -1.20% | 1.51M | ||
| 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 689.8K | ||
| 6.80 | 6.85 | 6.50 | +0.20 | +3.03% | 2.42M | ||
| 8.10 | 8.20 | 8.05 | -0.20 | -2.41% | 2.96M | ||
| 2.70 | 2.76 | 2.70 | -0.08 | -2.88% | 89.2K | ||
| 2.44 | 2.50 | 2.42 | -0.08 | -3.17% | 367.2K | ||
| 26.75 | 27.25 | 26.50 | -1.00 | -3.60% | 457.3K | ||
| 0.64 | 0.67 | 0.63 | -0.03 | -4.48% | 1.44M | ||
| 1.110 | 1.120 | 1.090 | 0.000 | 0.00% | 1.2M | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 62.6K | ||
| 5.100 | 5.350 | 5.100 | -0.300 | -5.56% | 391.4K | ||
| 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 2.33M | ||
| 1.500 | 1.510 | 1.500 | -0.010 | -0.66% | 148.1K | ||
| 5.50 | 5.60 | 5.50 | -0.05 | -0.90% | 19.6K | ||
| 3.86 | 3.92 | 3.84 | -0.04 | -1.03% | 75.2K | ||
| 8.10 | 8.20 | 8.10 | -0.20 | -2.41% | 27.23M | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 469K | ||
| 2.540 | 2.580 | 2.520 | -0.040 | -1.55% | 285K | ||
| 17.40 | 17.70 | 17.30 | -0.60 | -3.33% | 7.63M | ||
| 1.880 | 1.990 | 1.880 | -0.010 | -0.53% | 47.7K | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 524.6K | ||
| 0.48 | 0.49 | 0.47 | -0.02 | -4.00% | 3.35M | ||
| 46.50 | 47.50 | 46.00 | -2.75 | -5.58% | 10.71M | ||
| 1.02 | 1.03 | 1.00 | 0.00 | 0.00% | 1.15M | ||
| 1.77 | 1.81 | 1.77 | -0.06 | -3.28% | 268.8K | ||
| 15.00 | 15.10 | 14.70 | -0.30 | -1.96% | 2.93M | ||
| 0.490 | 0.500 | 0.490 | -0.020 | -3.92% | 190.4K | ||
| 4.72 | 4.74 | 4.70 | -0.02 | -0.42% | 3K | ||
| 352.00 | 406.00 | 352.00 | -66.00 | -15.79% | 1.1K | ||
| 6.80 | 7.00 | 6.70 | -0.20 | -2.86% | 5.39M | ||
| 0.770 | 0.800 | 0.760 | -0.030 | -3.75% | 815K | ||
| 0.760 | 0.780 | 0.760 | 0.000 | 0.00% | 368.5K | ||
| 0.940 | 0.960 | 0.920 | -0.020 | -2.08% | 511.9K | ||
| 8.20 | 8.45 | 8.15 | -0.15 | -1.80% | 7.29M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.28 | 3.20 | -0.08 | -2.41% | 1.2M | ||
| 9.95 | 10.10 | 9.80 | -0.05 | -0.50% | 6.9M | ||
| 3.84 | 3.86 | 3.82 | -0.02 | -0.52% | 15.6K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 26.43M | ||
| 14.10 | 14.20 | 14.00 | -0.20 | -1.40% | 9.61M | ||
| 3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 76.3K | ||
| 3.34 | 3.40 | 3.28 | -0.04 | -1.18% | 91.7K | ||
| 24.60 | 24.70 | 24.50 | 0.00 | 0.00% | 71K | ||
| 2.380 | 2.400 | 2.340 | -0.060 | -2.46% | 5.34M | ||
| 6.40 | 6.55 | 6.35 | -0.30 | -4.48% | 4.36M | ||
| 1.100 | 1.120 | 1.100 | -0.030 | -2.65% | 358.3K | ||
| 14.20 | 14.30 | 14.00 | -0.10 | -0.70% | 711.7K | ||
| 1.710 | 1.740 | 1.680 | -0.030 | -1.72% | 981.4K | ||
| 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 9.5K | ||
| 9.05 | 9.10 | 9.05 | -0.20 | -2.16% | 3K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 534K | ||
| 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 308.1K | ||
| 2.900 | 2.920 | 2.880 | -0.020 | -0.68% | 225.7K | ||
| 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 3.72M | ||
| 3.90 | 3.92 | 3.88 | -0.04 | -1.02% | 1.71M | ||
| 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 4.5K | ||
| 24.50 | 25.25 | 24.30 | -1.25 | -4.85% | 19.66M | ||
| 1.660 | 1.680 | 1.650 | -0.020 | -1.19% | 514.5K | ||
| 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 1.64M | ||
| 8.10 | 8.25 | 8.10 | -0.30 | -3.57% | 330.5K | ||
| 7.65 | 7.70 | 7.50 | -0.05 | -0.65% | 18.03M | ||
| 2.480 | 2.480 | 2.420 | -0.020 | -0.80% | 237.1K | ||
| 4.420 | 4.540 | 4.040 | -0.100 | -2.21% | 48.4K | ||
| 7.55 | 7.70 | 7.50 | -0.15 | -1.95% | 899.5K | ||
| 8.350 | 8.450 | 8.000 | -0.050 | -0.60% | 717K | ||
| 23.20 | 23.60 | 22.80 | -0.40 | -1.69% | 1.52M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3.16M | ||
| 210.00 | 213.00 | 210.00 | -3.00 | -1.41% | 300 | ||
| 2.40 | 2.44 | 2.38 | -0.04 | -1.64% | 166.1K | ||
| 1.860 | 1.940 | 1.830 | -0.050 | -2.62% | 119.4K | ||
| 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 1.19M | ||
| 0.46 | 0.47 | 0.45 | +0.01 | +2.22% | 7.34M | ||
| 1.720 | 1.730 | 1.680 | +0.060 | +3.61% | 311K | ||
| 39.25 | 40.00 | 38.75 | -1.50 | -3.68% | 14.79M | ||
| 11.50 | 11.60 | 11.30 | -0.10 | -0.86% | 343.8K | ||
| 38.75 | 39.50 | 38.50 | -1.00 | -2.52% | 221K | ||
| 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 320.3K | ||
| 8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 53.7K | ||
| 6.000 | 6.000 | 5.750 | +0.050 | +0.84% | 2.1M | ||
| 1.940 | 1.950 | 1.930 | -0.030 | -1.52% | 114.7K | ||
| 4.64 | 4.70 | 4.56 | -0.14 | -2.93% | 1.3M | ||
| 42.00 | 42.75 | 41.25 | -1.00 | -2.33% | 4.66M | ||
| 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 21.2K | ||
| 4.220 | 4.360 | 4.200 | -0.160 | -3.65% | 1.35M | ||
| 2.980 | 2.980 | 2.960 | -0.060 | -1.97% | 800 | ||
| 6.95 | 7.05 | 6.90 | -0.15 | -2.11% | 277.7K | ||
| 19.10 | 19.20 | 18.90 | -0.10 | -0.52% | 653.9K | ||
| 5.750 | 5.850 | 5.700 | -0.150 | -2.54% | 5.84M | ||
| 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 2.9K | ||
| 38.75 | 39.25 | 38.00 | +0.25 | +0.65% | 897.8K | ||
| 25.00 | 25.50 | 24.80 | -0.50 | -1.96% | 932.9K | ||
| 3.26 | 3.28 | 3.20 | -0.04 | -1.21% | 29.4K | ||
| 19.00 | 19.10 | 18.60 | -0.50 | -2.56% | 6.42M | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 13.1K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 141.7K | ||
| 10.70 | 10.80 | 10.60 | -0.40 | -3.60% | 3.05M | ||
| 19.50 | 19.90 | 19.40 | -0.40 | -2.01% | 237.3K | ||
| 15.30 | 15.80 | 15.30 | -0.40 | -2.55% | 4.2K | ||
| 48.25 | 48.25 | 48.25 | +1.25 | +2.66% | 100 | ||
| 1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 300 | ||
| 2.240 | 2.260 | 2.180 | 0.000 | 0.00% | 677.5K | ||
| 10.60 | 10.60 | 10.30 | -0.20 | -1.85% | 2.2M | ||
| 2.340 | 2.360 | 2.260 | -0.060 | -2.50% | 7.68M | ||
| 1.38 | 1.39 | 1.37 | -0.02 | -1.43% | 2.08M | ||
| 9.65 | 9.70 | 9.45 | -0.10 | -1.03% | 10.63M | ||
| 3.08 | 3.12 | 3.04 | -0.06 | -1.91% | 1.01M | ||
| 4.28 | 4.40 | 4.26 | -0.16 | -3.60% | 47.25M | ||
| 33.50 | 34.00 | 33.25 | -1.00 | -2.90% | 4.54M | ||
| 2.08 | 2.12 | 2.04 | -0.04 | -1.89% | 1.33M | ||
| 8.20 | 8.35 | 8.10 | -0.20 | -2.38% | 2.31M | ||
| 3.70 | 3.76 | 3.66 | -0.06 | -1.60% | 9.4K | ||
| 5.10 | 5.10 | 4.98 | -0.05 | -0.97% | 8.46M | ||
| 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 66.1K | ||
| 31.50 | 31.75 | 30.25 | -0.25 | -0.79% | 8.42M | ||
| 0.58 | 0.59 | 0.58 | -0.03 | -4.92% | 93.5K | ||
| 2.04 | 2.08 | 2.02 | -0.06 | -2.86% | 2.67M | ||
| 2.38 | 2.42 | 2.26 | -0.06 | -2.46% | 57.75M | ||
| 0.66 | 0.68 | 0.61 | +0.02 | +3.13% | 5.82M | ||
| 4.38 | 4.40 | 4.36 | +0.02 | +0.46% | 14.9K | ||
| 4.82 | 4.84 | 4.70 | -0.10 | -2.03% | 1.53M | ||
| 4.38 | 4.54 | 4.34 | -0.16 | -3.52% | 804.8K | ||
| 7.00 | 7.05 | 7.00 | -0.10 | -1.41% | 11.8K | ||
| 18.00 | 18.20 | 17.90 | -0.30 | -1.64% | 10.13M | ||
| 6.00 | 6.05 | 5.70 | 0.00 | 0.00% | 1.32M | ||
| 8.00 | 8.05 | 7.95 | -0.10 | -1.23% | 458.8K | ||
| 2.38 | 2.56 | 2.36 | -0.14 | -5.56% | 1.62M | ||
| 20.40 | 21.00 | 20.10 | -0.90 | -4.23% | 1.33M | ||
| 11.80 | 11.80 | 11.60 | -0.10 | -0.84% | 1.01M | ||
| 20.60 | 20.60 | 20.30 | -0.20 | -0.96% | 7.23M | ||
| 23.70 | 23.90 | 23.40 | -0.30 | -1.25% | 1.14M | ||
| 1.62 | 1.62 | 1.60 | -0.02 | -1.22% | 2.95M | ||
| 16.10 | 16.60 | 15.80 | -0.70 | -4.17% | 3.27M | ||
| 1.37 | 1.44 | 1.36 | 0.00 | 0.00% | 57.9K | ||
| 1.13 | 1.20 | 1.12 | -0.04 | -3.42% | 512.5K | ||
| 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 10.86M | ||
| 29.25 | 29.75 | 28.75 | -1.00 | -3.31% | 612.3K | ||
| 0.78 | 0.78 | 0.77 | +0.01 | +1.30% | 981.4K | ||
| 1.68 | 1.71 | 1.67 | -0.04 | -2.33% | 328.6K | ||
| 1.59 | 1.63 | 1.59 | -0.06 | -3.64% | 2.48M | ||
| 6.80 | 6.85 | 6.70 | -0.05 | -0.73% | 87K | ||
| 4.56 | 4.72 | 4.56 | -0.26 | -5.39% | 7.88M | ||
| 6.85 | 6.85 | 6.60 | -0.05 | -0.72% | 4.78M | ||
| 6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 2.15M | ||
| 1.39 | 1.43 | 1.37 | -0.04 | -2.80% | 303.8K | ||
| 2.10 | 2.12 | 2.04 | -0.06 | -2.78% | 107.9K | ||
| 13.50 | 13.70 | 13.40 | -0.20 | -1.46% | 88.2K | ||
| 1.97 | 2.02 | 1.97 | -0.07 | -3.43% | 570.1K | ||
| 3.00 | 3.10 | 2.96 | -0.06 | -1.96% | 55.7K | ||
| 5.10 | 5.20 | 5.00 | -0.10 | -1.92% | 598.9K | ||
| 2.64 | 2.66 | 2.62 | -0.06 | -2.22% | 260.2K | ||
| 2.10 | 2.14 | 2.10 | -0.06 | -2.78% | 1.12M | ||
| 8.20 | 8.30 | 8.05 | -0.15 | -1.80% | 1.72M | ||
| 104.00 | 104.50 | 103.00 | -1.00 | -0.95% | 10.03M | ||
| 2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 81.6K | ||
| 1.75 | 1.81 | 1.75 | -0.06 | -3.31% | 150.6K | ||
| 8.70 | 8.90 | 8.70 | -0.25 | -2.79% | 12.89M | ||
| 3.04 | 3.06 | 2.94 | -0.06 | -1.94% | 1.16M | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 387.7K | ||
| 21.70 | 21.70 | 21.40 | -0.20 | -0.91% | 1.38M | ||
| 7.80 | 8.00 | 7.80 | -0.20 | -2.50% | 23.6K | ||
| 12.90 | 13.00 | 12.80 | -0.20 | -1.53% | 520.4K | ||
| 18.40 | 18.60 | 18.10 | -0.40 | -2.13% | 2.4M | ||
| 4.36 | 4.40 | 4.28 | -0.12 | -2.68% | 14.1M | ||
| 3.00 | 3.02 | 2.98 | 0.00 | 0.00% | 56.2K | ||
| 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 2.31M | ||
| 20.30 | 20.60 | 20.10 | -0.60 | -2.87% | 2.42M | ||
| 1.32 | 1.32 | 1.30 | -0.01 | -0.75% | 802K | ||
| 52.50 | 53.50 | 52.25 | -1.25 | -2.33% | 624.9K | ||
| 1.22 | 1.27 | 1.21 | -0.06 | -4.69% | 2.46M | ||
| 1.30 | 1.31 | 1.28 | -0.02 | -1.52% | 5.33M | ||
| 2.74 | 2.80 | 2.74 | -0.10 | -3.52% | 237K | ||
| 1.64 | 1.70 | 1.62 | -0.07 | -4.09% | 6.07M | ||
| 4.20 | 4.24 | 4.16 | -0.06 | -1.41% | 223.8K | ||
| 5.10 | 5.15 | 5.10 | -0.10 | -1.92% | 140.8K | ||
| 4.84 | 4.86 | 4.76 | +0.02 | +0.41% | 1.32M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.87M | ||
| 4.92 | 4.96 | 4.82 | -0.08 | -1.60% | 1.57M | ||
| 8.40 | 8.40 | 8.20 | -0.10 | -1.18% | 5.1K | ||
| 9.50 | 9.60 | 9.35 | -0.25 | -2.56% | 2.91M | ||
| 13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 193.5K | ||
| 2.40 | 2.46 | 2.36 | -0.04 | -1.64% | 99.3K | ||
| 5.95 | 5.95 | 5.75 | +0.10 | +1.71% | 12.45M | ||
| 11.00 | 11.20 | 10.90 | -0.30 | -2.65% | 9.11M | ||
| 1.13 | 1.16 | 1.05 | -0.02 | -1.74% | 2.26M | ||
| 16.40 | 16.50 | 16.10 | -0.60 | -3.53% | 254.5K | ||
| 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 1.01M | ||
| 4.58 | 4.62 | 4.48 | -0.10 | -2.14% | 480.4K | ||
| 1.06 | 1.07 | 1.04 | -0.03 | -2.75% | 4.14M | ||
| 1.18 | 1.20 | 1.16 | -0.04 | -3.28% | 1.18M | ||
| 19.50 | 19.80 | 19.20 | -0.70 | -3.47% | 1.76M | ||
| 4.42 | 4.48 | 4.38 | -0.06 | -1.34% | 1.17M | ||
| 7.60 | 7.90 | 7.60 | -0.35 | -4.40% | 928.4K | ||
| 4.30 | 4.34 | 4.24 | -0.10 | -2.27% | 3.89M | ||
| 27.25 | 27.75 | 27.00 | -0.50 | -1.80% | 29.5K | ||
| 2.32 | 2.36 | 2.28 | -0.08 | -3.33% | 3.3M | ||
| 2.66 | 2.78 | 2.56 | -0.22 | -7.64% | 5.47M | ||
| 41.25 | 41.50 | 40.50 | -1.00 | -2.37% | 2.25M |
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวลดลงในวันพฤหัสบดี เนื่องจากความคิดเห็นเชิง hawkish จากเจ้าหน้าที่เฟดทำให้เกิดความกังวลต่ออัตราดอกเบี้ยที่สูงขึ้นในระยะยาว ขณะที่หุ้น...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 200 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 21.15...
| Friday, April 19, 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Hyundai Doosan Infracore(042670) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 384.25 | -- / 1,203.45B | ||
Formosa Plastics(1301) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.208 | -- / 47.19B | ||
SCB X PCL(SCB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.34 | -- / 42.91B | ||
ทีเอ็มบีธนชาต(TTB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0546 | -- / 18.18B | ||
Sinbon(3023) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.42 | -- / 8.02B | ||
G8 Education(GEM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3667 | -- / 126.63M | ||
Impact Develop(IMP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||