TSMC ร่วง 6% ดึงหุ้นภาคการผลิตชิปลงทั่วตลาดเอเชีย
- โดยInvesting.com-
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 21K | ||
| 22.30 | 22.50 | 21.90 | -0.20 | -0.89% | 1.65M | ||
| 4.54 | 4.64 | 4.50 | -0.14 | -2.99% | 1.39M | ||
| 196.00 | 197.00 | 193.00 | -1.00 | -0.51% | 5.63M | ||
| 3.14 | 3.34 | 3.06 | -0.18 | -5.42% | 7.01M | ||
| 158.00 | 158.00 | 154.00 | 0.00 | 0.00% | 213K | ||
| 4.30 | 4.38 | 4.30 | -0.10 | -2.27% | 161.7K | ||
| 18.00 | 18.00 | 17.80 | 0.00 | 0.00% | 8K | ||
| 63.25 | 65.00 | 63.00 | -2.25 | -3.44% | 24.67M | ||
| 177.50 | 177.50 | 177.50 | -0.50 | -0.28% | 500 | ||
| 2.16 | 2.16 | 2.12 | +0.02 | +0.93% | 414.3K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 2.92M | ||
| 22.30 | 22.50 | 22.10 | -0.60 | -2.62% | 4.78M | ||
| 0.800 | 0.800 | 0.790 | -0.010 | -1.23% | 1.14M | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 15.08M | ||
| 0.32 | 0.33 | 0.32 | -0.02 | -5.88% | 3.22M | ||
| 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 400 | ||
| 2.220 | 2.280 | 2.200 | -0.100 | -4.31% | 32.91M | ||
| 6.45 | 6.55 | 6.45 | -0.15 | -2.27% | 6.2K | ||
| 3.200 | 3.300 | 3.180 | -0.100 | -3.03% | 216K | ||
| 2.620 | 2.660 | 2.620 | -0.040 | -1.50% | 992.9K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 4K | ||
| 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 853.2K | ||
| 4.060 | 4.080 | 4.040 | -0.040 | -0.98% | 117.7K | ||
| 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 213.7K | ||
| 6.85 | 6.90 | 6.80 | -0.15 | -2.14% | 880.6K | ||
| 5.600 | 5.700 | 5.500 | -0.100 | -1.75% | 89.4K | ||
| 0.58 | 0.58 | 0.51 | 0.00 | 0.00% | 13.6K | ||
| 1.490 | 1.570 | 1.480 | -0.080 | -5.10% | 144K | ||
| 44.00 | 44.25 | 43.25 | +0.75 | +1.73% | 4.62M | ||
| 22.90 | 23.10 | 22.80 | -0.40 | -1.72% | 107.3K | ||
| 139.00 | 141.00 | 138.50 | -4.50 | -3.14% | 12.66M | ||
| 20.50 | 20.70 | 19.90 | +0.10 | +0.49% | 5.93M | ||
| 2.78 | 2.84 | 2.74 | -0.08 | -2.80% | 124.3K | ||
| 291.00 | 292.00 | 291.00 | 0.00 | 0.00% | 25.2K | ||
| 0.660 | 0.670 | 0.660 | -0.020 | -2.94% | 2.45M | ||
| 17.50 | 17.80 | 17.40 | -0.40 | -2.23% | 1.08M | ||
| 21.50 | 21.90 | 21.50 | -0.40 | -1.83% | 2.4K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 822.6K | ||
| 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 490.7K | ||
| 26.50 | 26.75 | 26.50 | -0.25 | -0.93% | 422K | ||
| 5.35 | 5.40 | 5.25 | -0.10 | -1.83% | 79.1M | ||
| 0.610 | 0.630 | 0.600 | -0.040 | -6.15% | 24.27M | ||
| 4.72 | 4.86 | 4.66 | -0.18 | -3.67% | 3.38M | ||
| 24.30 | 24.50 | 24.00 | -0.70 | -2.80% | 14.32M | ||
| 0.42 | 0.44 | 0.41 | -0.04 | -8.70% | 35.19M | ||
| 1.100 | 1.110 | 1.100 | -0.010 | -0.90% | 84.5K | ||
| 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 40.52M | ||
| 5.95 | 6.00 | 5.90 | -0.15 | -2.46% | 36.7M | ||
| 223.00 | 225.00 | 221.00 | -1.00 | -0.45% | 1.57M | ||
| 2.240 | 2.260 | 2.180 | -0.020 | -0.88% | 6M | ||
| 12.20 | 12.50 | 12.20 | -0.40 | -3.17% | 14.4K | ||
| 61.50 | 62.00 | 61.00 | -0.75 | -1.20% | 4.22M | ||
| 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 1.09M | ||
| 21.60 | 22.20 | 21.50 | -1.10 | -4.85% | 5.73M | ||
| 1.290 | 1.320 | 1.270 | -0.030 | -2.27% | 275.9K | ||
| 23.30 | 23.30 | 23.30 | -0.70 | -2.92% | 300 | ||
| 0.56 | 0.57 | 0.55 | -0.02 | -3.45% | 286.1K | ||
| 17.70 | 17.90 | 17.60 | -0.30 | -1.67% | 9.31M | ||
| 4.58 | 4.58 | 4.58 | -0.02 | -0.43% | 200 | ||
| 1.960 | 1.970 | 1.930 | +0.010 | +0.51% | 97K | ||
| 2.260 | 2.300 | 2.260 | -0.060 | -2.59% | 66.3K | ||
| 0.35 | 0.36 | 0.35 | -0.02 | -5.41% | 388.1K | ||
| 1.410 | 1.460 | 1.400 | -0.040 | -2.76% | 438.1K | ||
| 2.780 | 2.800 | 2.760 | -0.020 | -0.71% | 12M | ||
| 2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 677.5K | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 587.1K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 65K | ||
| 4.02 | 4.12 | 3.96 | -0.12 | -2.90% | 7.39M | ||
| 0.900 | 0.920 | 0.880 | -0.030 | -3.23% | 1.04M | ||
| 55.25 | 55.75 | 54.00 | -0.25 | -0.45% | 28.84M | ||
| 1.320 | 1.370 | 1.310 | -0.070 | -5.04% | 75.5K | ||
| 42.00 | 42.75 | 42.00 | -1.50 | -3.45% | 1.2K | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 32.88M | ||
| 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 16.3K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 5.16M | ||
| 69.00 | 70.00 | 67.50 | -3.50 | -4.83% | 15.4M | ||
| 4.160 | 4.300 | 4.120 | -0.140 | -3.26% | 1.51M | ||
| 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 101.2K | ||
| 9.15 | 9.35 | 9.05 | -0.35 | -3.68% | 429.4K | ||
| 1.790 | 1.820 | 1.780 | -0.050 | -2.72% | 2.34M | ||
| 1.190 | 1.200 | 1.180 | -0.020 | -1.65% | 1.41M | ||
| 1.420 | 1.450 | 1.410 | -0.040 | -2.74% | 755.6K | ||
| 2.64 | 2.68 | 2.56 | -0.02 | -0.75% | 68.6K | ||
| 0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 3.06M | ||
| 3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 229K | ||
| 0.96 | 0.99 | 0.94 | -0.03 | -3.03% | 6.36M | ||
| 109.00 | 110.50 | 109.00 | -1.50 | -1.36% | 821.5K | ||
| 0.61 | 0.65 | 0.60 | -0.05 | -7.58% | 3.37M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 437.3K | ||
| 4.68 | 4.74 | 4.64 | -0.12 | -2.50% | 11M | ||
| 9.35 | 9.55 | 9.30 | -0.10 | -1.06% | 3.78M | ||
| 0.21 | 0.22 | 0.21 | -0.02 | -8.70% | 636.7K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 877.3K | ||
| 0.39 | 0.39 | 0.37 | -0.01 | -2.50% | 400.6K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.140 | 3.200 | 3.120 | -0.020 | -0.63% | 42.1K | ||
| 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
| 15.90 | 16.10 | 15.70 | -0.60 | -3.64% | 1.43M | ||
| 35.75 | 35.75 | 35.75 | -0.25 | -0.69% | 200 | ||
| 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 12.92M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 149.5K | ||
| 11.90 | 11.90 | 11.60 | 0.00 | 0.00% | 1.74M | ||
| 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 57.7K | ||
| 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 209.4K | ||
| 5.55 | 5.55 | 5.55 | -0.05 | -0.89% | 1.4K | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 700 | ||
| 184.00 | 184.00 | 180.00 | -1.50 | -0.81% | 200 | ||
| 1.610 | 1.610 | 1.610 | -0.010 | -0.62% | 1.2K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 354.3K | ||
| 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 19.75M | ||
| 17.10 | 17.10 | 16.80 | 0.00 | 0.00% | 440.3K | ||
| 36.25 | 36.50 | 35.75 | -1.25 | -3.33% | 10.28M | ||
| 10.40 | 10.40 | 10.10 | -0.10 | -0.95% | 34.57M | ||
| 4.140 | 4.160 | 4.120 | -0.020 | -0.48% | 94.2K | ||
| 52.00 | 52.50 | 52.00 | -1.00 | -1.89% | 3.1K | ||
| 16.60 | 16.80 | 16.30 | -0.10 | -0.60% | 5.66M | ||
| 2.64 | 2.66 | 2.64 | -0.04 | -1.49% | 42.3K | ||
| 24.00 | 24.50 | 23.80 | -0.60 | -2.44% | 20.03M | ||
| 12.50 | 12.60 | 12.50 | -0.10 | -0.79% | 6K | ||
| 1.99 | 2.00 | 1.98 | -0.03 | -1.49% | 6.3K | ||
| 4.980 | 4.980 | 4.880 | 0.000 | 0.00% | 650K | ||
| 65.75 | 66.25 | 65.25 | -1.00 | -1.50% | 1.9M | ||
| 1.96 | 1.99 | 1.94 | -0.01 | -0.51% | 30.56M | ||
| 3.420 | 3.560 | 3.380 | -0.020 | -0.58% | 25.3K | ||
| 0.570 | 0.590 | 0.560 | -0.010 | -1.72% | 11.85M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.82 | 2.88 | 2.78 | -0.02 | -0.70% | 49.72M | ||
| 51.25 | 52.00 | 50.00 | -1.25 | -2.38% | 783.2K | ||
| 13.60 | 13.90 | 13.50 | -0.60 | -4.23% | 9.4M | ||
| 20.50 | 20.70 | 20.20 | -0.80 | -3.76% | 16.89M | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 2.56M | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 154.7K | ||
| 315.00 | 316.00 | 315.00 | -2.00 | -0.63% | 1.8K | ||
| 13.90 | 14.30 | 13.80 | -0.20 | -1.42% | 4.63M | ||
| 3.38 | 3.44 | 3.38 | -0.12 | -3.43% | 44.6K | ||
| 124.50 | 125.00 | 123.50 | -1.50 | -1.19% | 9.37M | ||
| 37.00 | 37.25 | 36.50 | -1.25 | -3.27% | 4.27M | ||
| 4.76 | 4.78 | 4.74 | -0.02 | -0.42% | 3.43M | ||
| 2.260 | 2.300 | 2.260 | -0.060 | -2.59% | 1.59M | ||
| 5.30 | 5.45 | 5.25 | -0.10 | -1.85% | 195.5K | ||
| 69.00 | 70.00 | 69.00 | -1.00 | -1.43% | 700 | ||
| 51.50 | 51.75 | 50.50 | +0.50 | +0.98% | 2.68M | ||
| 16.10 | 16.10 | 15.90 | -0.20 | -1.23% | 41.31M | ||
| 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 91.8K | ||
| 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 4.98M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.52 | 3.46 | -0.08 | -2.25% | 769.4K | ||
| 41.25 | 41.50 | 40.75 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 137.1K | ||
| 4.78 | 4.90 | 4.68 | -0.12 | -2.45% | 712.2K | ||
| 7.25 | 7.35 | 7.20 | -0.10 | -1.36% | 49.42M | ||
| 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 611.5K | ||
| 2.380 | 2.400 | 2.300 | -0.040 | -1.65% | 107.7K | ||
| 0.990 | 0.990 | 0.970 | -0.010 | -1.00% | 9.81M | ||
| 109.00 | 111.00 | 108.50 | 0.00 | 0.00% | 2.6K | ||
| 4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 72.2K | ||
| 1.470 | 1.480 | 1.450 | 0.000 | 0.00% | 447.8K | ||
| 1.010 | 1.060 | 0.990 | -0.060 | -5.61% | 1.31M | ||
| 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 15.19M | ||
| 3.460 | 3.480 | 3.380 | -0.060 | -1.70% | 239.7K | ||
| 1.99 | 2.00 | 1.99 | 0.00 | 0.00% | 16.5K | ||
| 14.40 | 14.40 | 14.10 | 0.00 | 0.00% | 2.34M | ||
| 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 153.1K | ||
| 11.60 | 12.10 | 10.80 | -0.80 | -6.45% | 11.09M | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 21.56M | ||
| 1.420 | 1.450 | 1.420 | -0.050 | -3.40% | 12.1K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.50 | 9.60 | 9.50 | -0.05 | -0.52% | 19.6K | ||
| 16.00 | 16.30 | 15.90 | -0.40 | -2.44% | 2.35M | ||
| 12.30 | 12.40 | 12.20 | -0.30 | -2.38% | 1.46M | ||
| 3.10 | 3.10 | 3.08 | -0.02 | -0.64% | 3.1K | ||
| 40.75 | 41.50 | 40.25 | -0.50 | -1.21% | 1.01M | ||
| 8.15 | 8.25 | 8.10 | +0.05 | +0.62% | 6.4K | ||
| 20.80 | 20.80 | 20.70 | 0.00 | 0.00% | 15.7K | ||
| 6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 130.7K | ||
| 0.46 | 0.48 | 0.44 | -0.02 | -4.17% | 1.22M | ||
| 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 192.8K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 534.8K | ||
| 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 10.81M | ||
| 35.25 | 35.50 | 34.75 | 0.00 | 0.00% | 681.4K | ||
| 2.260 | 2.280 | 2.240 | -0.020 | -0.88% | 147.1K | ||
| 107.00 | 107.50 | 107.00 | -1.00 | -0.93% | 800 | ||
| 222.00 | 223.00 | 222.00 | -1.00 | -0.45% | 4.6K | ||
| 0.97 | 0.99 | 0.96 | -0.02 | -2.02% | 746.6K | ||
| 4.70 | 4.76 | 4.64 | -0.08 | -1.67% | 5.13M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 154.9K | ||
| 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 4.56M | ||
| 1.880 | 1.910 | 1.850 | -0.030 | -1.57% | 784.4K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 2.1K | ||
| 0.32 | 0.33 | 0.30 | -0.01 | -3.03% | 6.42M | ||
| 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 7.7K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 5.16M | ||
| 3.58 | 3.60 | 3.50 | -0.10 | -2.72% | 1.57M | ||
| 35.25 | 35.50 | 35.00 | -0.25 | -0.70% | 47.2K | ||
| 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 20.6M | ||
| 10.30 | 10.30 | 7.30 | -0.10 | -0.96% | 9.1K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 400 | ||
| 5.10 | 5.10 | 4.96 | 0.00 | 0.00% | 671K | ||
| 2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 8.3K | ||
| 9.60 | 9.75 | 9.60 | -0.25 | -2.54% | 293.1K | ||
| 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 42K | ||
| 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 900 | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 100 | ||
| 0.89 | 0.89 | 0.87 | -0.01 | -1.11% | 344.4K | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 226K | ||
| 9.40 | 9.55 | 9.30 | -0.20 | -2.08% | 829.7K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 925.7K | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 468.1K | ||
| 11.70 | 11.70 | 11.60 | -0.10 | -0.85% | 22.1K | ||
| 2.120 | 2.180 | 2.100 | -0.020 | -0.93% | 400.9K | ||
| 6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 283.2K | ||
| 7.75 | 8.05 | 7.70 | -0.05 | -0.64% | 8.24M | ||
| 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 144.5K | ||
| 7.65 | 7.70 | 7.55 | -0.10 | -1.29% | 464.5K | ||
| 1.780 | 1.780 | 1.780 | +0.020 | +1.14% | 300 | ||
| 7.90 | 8.05 | 7.90 | -0.15 | -1.86% | 276.6K | ||
| 67.75 | 68.75 | 67.75 | -0.50 | -0.73% | 600 | ||
| 3.74 | 3.86 | 3.60 | -0.08 | -2.09% | 2.09M | ||
| 2.800 | 2.800 | 2.800 | -0.020 | -0.71% | 19.1K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 8.21M | ||
| 8.65 | 8.70 | 8.50 | -0.10 | -1.14% | 4.52M | ||
| 34.00 | 34.25 | 33.75 | -0.25 | -0.73% | 33.38M | ||
| 162.00 | 164.50 | 161.50 | +3.00 | +1.89% | 9.97M | ||
| 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 7.09M | ||
| 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 22.47M | ||
| 0.53 | 0.54 | 0.50 | -0.01 | -1.85% | 1.56M | ||
| 30.25 | 31.00 | 30.00 | -0.75 | -2.42% | 121.5K | ||
| 0.810 | 0.820 | 0.790 | -0.020 | -2.41% | 2.87M | ||
| 27.00 | 27.75 | 27.00 | -1.00 | -3.57% | 3.74M | ||
| 2.28 | 2.28 | 2.24 | -0.04 | -1.72% | 2.69M | ||
| 17.10 | 17.30 | 16.50 | +0.30 | +1.79% | 4.85M | ||
| 11.80 | 13.20 | 11.80 | -1.50 | -11.28% | 400 | ||
| 7.20 | 7.30 | 6.95 | -0.15 | -2.04% | 6.1M | ||
| 2.36 | 2.42 | 2.36 | -0.10 | -4.07% | 1.2K | ||
| 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 907.7K | ||
| 12.40 | 12.60 | 12.00 | -0.20 | -1.59% | 4.08M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 14.20 | 14.20 | 14.00 | 0.00 | 0.00% | 35.6K | ||
| 4.52 | 4.60 | 4.50 | -0.08 | -1.74% | 112K | ||
| 1.800 | 1.820 | 1.800 | -0.050 | -2.70% | 97.1K | ||
| 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 376.5K | ||
| 69.50 | 70.00 | 67.00 | -0.50 | -0.71% | 600 | ||
| 61.75 | 61.75 | 61.25 | 0.00 | 0.00% | 0 | ||
| 29.50 | 30.00 | 29.50 | -0.50 | -1.67% | 21.3K | ||
| 3.02 | 3.06 | 3.00 | -0.10 | -3.21% | 12.3K | ||
| 4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 21.2K | ||
| 9.40 | 9.40 | 9.20 | -0.10 | -1.05% | 272.4K | ||
| 6.20 | 6.30 | 6.05 | -0.15 | -2.36% | 2.63M | ||
| 2.78 | 2.80 | 2.76 | -0.04 | -1.42% | 240K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 265.9K | ||
| 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 46K | ||
| 1.660 | 1.690 | 1.660 | -0.030 | -1.78% | 80.28M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.620 | 3.680 | 3.560 | -0.120 | -3.21% | 5.6M | ||
| 2.60 | 2.60 | 2.56 | -0.04 | -1.52% | 630.1K | ||
| 1.620 | 1.630 | 1.600 | -0.020 | -1.22% | 394.9K | ||
| 1.19 | 1.23 | 1.16 | -0.08 | -6.30% | 186.21M | ||
| 2.800 | 2.820 | 2.780 | -0.040 | -1.41% | 770.8K | ||
| 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 244.00 | 246.00 | 243.00 | -6.00 | -2.40% | 1.85M | ||
| 137.00 | 138.00 | 136.00 | -2.00 | -1.44% | 26.6K | ||
| 16.10 | 16.20 | 15.80 | 0.00 | 0.00% | 4.23M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.00 | 31.00 | 30.00 | -0.25 | -0.80% | 5.12M | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.000 | 3.020 | 3.000 | -0.020 | -0.66% | 55.2K | ||
| 1.180 | 1.180 | 1.160 | -0.010 | -0.84% | 206.1K | ||
| 7.65 | 7.80 | 7.55 | -0.15 | -1.92% | 152.7K | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 101.7K | ||
| 9.75 | 9.95 | 9.70 | -0.35 | -3.47% | 9.84M | ||
| 9.40 | 9.75 | 9.35 | -0.50 | -5.05% | 6.24M | ||
| 9.95 | 10.30 | 9.90 | -0.45 | -4.33% | 5.75M | ||
| 26.00 | 26.75 | 26.00 | -0.75 | -2.80% | 305.7K | ||
| 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 341.3K | ||
| 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 892.3K | ||
| 16.50 | 16.60 | 16.40 | -0.20 | -1.20% | 838.3K | ||
| 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 426.1K | ||
| 11.10 | 11.30 | 11.00 | -0.20 | -1.77% | 419.8K | ||
| 36.00 | 36.50 | 36.00 | -0.75 | -2.04% | 21.6K | ||
| 16.60 | 17.10 | 16.50 | -0.80 | -4.60% | 9.71M | ||
| 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 83K | ||
| 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 3.89M | ||
| 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 482.7K | ||
| 7.60 | 7.65 | 7.55 | -0.05 | -0.65% | 144.9K | ||
| 2.720 | 2.780 | 2.700 | -0.080 | -2.86% | 1.22M | ||
| 3.18 | 3.18 | 3.14 | -0.04 | -1.24% | 547.6K | ||
| 5.10 | 5.20 | 4.70 | -0.10 | -1.92% | 4K | ||
| 20.60 | 20.80 | 20.50 | -0.30 | -1.44% | 3.06M | ||
| 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 24.49M | ||
| 7.30 | 7.50 | 7.30 | -0.20 | -2.67% | 3.2K | ||
| 3.920 | 3.940 | 3.860 | -0.120 | -2.97% | 9.61M | ||
| 6.55 | 7.00 | 6.55 | -0.15 | -2.24% | 545.4K | ||
| 1.840 | 1.870 | 1.800 | -0.050 | -2.65% | 151K | ||
| 8.650 | 8.750 | 8.450 | -0.250 | -2.81% | 1.06M | ||
| 11.90 | 12.00 | 11.70 | -0.40 | -3.25% | 604.7K | ||
| 1.790 | 1.840 | 1.770 | -0.050 | -2.72% | 173.3K | ||
| 7.50 | 7.55 | 7.40 | -0.15 | -1.96% | 495K | ||
| 1.64 | 1.68 | 1.64 | -0.02 | -1.20% | 145.7K | ||
| 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 497K | ||
| 2.94 | 2.94 | 2.94 | -0.16 | -5.16% | 6.1K | ||
| 3.80 | 3.84 | 3.70 | -0.06 | -1.55% | 341.4K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 252.9K | ||
| 63.00 | 63.00 | 62.00 | -1.00 | -1.56% | 800 | ||
| 22.00 | 22.60 | 22.00 | +0.30 | +1.38% | 400 | ||
| 0.30 | 0.31 | 0.28 | -0.03 | -9.09% | 65.49M | ||
| 0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 741.2K | ||
| 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 11K | ||
| 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 117.1K | ||
| 1.18 | 1.19 | 1.16 | +0.01 | +0.85% | 77.8K | ||
| 57.75 | 58.75 | 57.75 | -0.25 | -0.43% | 4.9M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.40 | 11.30 | -0.20 | -1.72% | 60.5K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.30 | 4.28 | -0.06 | -1.38% | 2.5K | ||
| 1.360 | 1.390 | 1.340 | -0.070 | -4.90% | 7.49M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 51K | ||
| 0.76 | 0.78 | 0.74 | -0.02 | -2.56% | 1.79M | ||
| 1.37 | 1.38 | 1.36 | -0.03 | -2.14% | 2M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160K | ||
| 216.00 | 216.00 | 212.00 | +1.00 | +0.47% | 47.4K | ||
| 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 18.7K | ||
| 27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 200 | ||
| 19.00 | 19.10 | 18.80 | -0.20 | -1.04% | 698.3K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 200 | ||
| 1.940 | 1.990 | 1.900 | -0.050 | -2.51% | 12.9K | ||
| 1.180 | 1.220 | 1.180 | -0.040 | -3.28% | 2.8K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 3.24M | ||
| 13.00 | 13.20 | 12.70 | -0.50 | -3.70% | 17.46M | ||
| 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 26.2K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 8.42M | ||
| 2.16 | 2.20 | 2.16 | -0.04 | -1.82% | 788.9K | ||
| 3.36 | 3.40 | 3.34 | -0.04 | -1.18% | 8.5K | ||
| 41.75 | 42.00 | 41.50 | -0.25 | -0.60% | 3.1K | ||
| 48.50 | 49.00 | 48.25 | -0.25 | -0.51% | 3.42M | ||
| 29.00 | 29.00 | 28.75 | -0.50 | -1.69% | 15.1K | ||
| 4.74 | 4.80 | 4.70 | -0.06 | -1.25% | 215.6K | ||
| 91.25 | 91.50 | 91.25 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.25 | 6.05 | +0.05 | +0.82% | 2.57M | ||
| 14.70 | 14.80 | 14.70 | -0.50 | -3.29% | 17.3K | ||
| 15.70 | 15.80 | 15.60 | -0.20 | -1.26% | 3.38M | ||
| 9.70 | 9.75 | 9.70 | 0.00 | 0.00% | 798.8K | ||
| 99.00 | 99.25 | 98.75 | -0.75 | -0.75% | 6.75M | ||
| 1.790 | 1.800 | 1.730 | +0.050 | +2.87% | 206.54M | ||
| 0.98 | 1.00 | 0.98 | -0.03 | -2.97% | 1.75M | ||
| 3.44 | 3.50 | 3.42 | -0.04 | -1.15% | 563.1K | ||
| 1.360 | 1.370 | 1.340 | -0.010 | -0.73% | 1.93M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 18.98M | ||
| 4.44 | 4.44 | 4.36 | -0.02 | -0.45% | 128.6K | ||
| 6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 127.6K | ||
| 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 56.26M | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 796.9K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 106.76M | ||
| 2.460 | 2.460 | 2.440 | -0.020 | -0.81% | 3.3K | ||
| 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 151.2K | ||
| 17.20 | 17.60 | 16.70 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.32 | 3.20 | -0.12 | -3.59% | 224.9K | ||
| 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | ||
| 10.90 | 11.10 | 10.90 | -0.20 | -1.80% | 129K | ||
| 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 302.5K | ||
| 2.04 | 2.06 | 2.02 | -0.02 | -0.97% | 202.3K | ||
| 4.780 | 4.820 | 4.780 | -0.020 | -0.42% | 2.9K | ||
| 3.44 | 3.44 | 3.36 | 0.00 | 0.00% | 83.5K | ||
| 3.04 | 3.12 | 3.00 | -0.08 | -2.56% | 94.3K | ||
| 1.58 | 1.62 | 1.54 | -0.06 | -3.66% | 75M | ||
| 2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 2.48M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.140 | 0.150 | 0.130 | -0.010 | -6.67% | 45.04M | ||
| 4.72 | 4.74 | 4.66 | -0.06 | -1.26% | 41.2M | ||
| 1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 53.3K | ||
| 8.70 | 8.75 | 8.55 | -0.10 | -1.14% | 152.6K | ||
| 0.55 | 0.56 | 0.54 | -0.02 | -3.51% | 149.8K | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 63.1K | ||
| 1.84 | 1.89 | 1.83 | -0.04 | -2.13% | 1.2M | ||
| 1.24 | 1.25 | 1.22 | -0.02 | -1.59% | 222.3K | ||
| 4.88 | 4.90 | 4.82 | -0.02 | -0.41% | 114.9K | ||
| 0.900 | 0.910 | 0.870 | -0.020 | -2.17% | 1.83M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.46M | ||
| 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 235.1K | ||
| 30.25 | 30.75 | 30.00 | -1.00 | -3.20% | 17.05M | ||
| 33.75 | 33.75 | 33.50 | -0.25 | -0.74% | 300 | ||
| 2.10 | 2.20 | 2.10 | -0.10 | -4.55% | 45.7K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 1.89M | ||
| 6.55 | 6.60 | 6.50 | -0.10 | -1.50% | 811.8K | ||
| 1.140 | 1.150 | 1.120 | 0.000 | 0.00% | 19.7K | ||
| 0.710 | 0.730 | 0.690 | -0.020 | -2.74% | 3.79M | ||
| 2.900 | 2.960 | 2.820 | -0.060 | -2.03% | 421.7K | ||
| 2.28 | 2.34 | 2.26 | -0.06 | -2.56% | 432.8K | ||
| 3.88 | 3.92 | 3.88 | -0.04 | -1.02% | 44.7K | ||
| 3.080 | 3.180 | 3.040 | +0.100 | +3.36% | 6.51M | ||
| 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 23.7K | ||
| 3.500 | 3.580 | 3.480 | -0.060 | -1.69% | 128.9K | ||
| 3.960 | 3.960 | 3.880 | -0.020 | -0.50% | 5.21M | ||
| 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 156.4K | ||
| 3.62 | 3.78 | 3.62 | -0.16 | -4.23% | 36.3K | ||
| 5.00 | 5.05 | 5.00 | -0.20 | -3.85% | 300 | ||
| 2.42 | 2.50 | 2.38 | +0.04 | +1.68% | 32.6K | ||
| 278.00 | 332.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 7.20 | 7.25 | 7.10 | 0.00 | 0.00% | 501.7K | ||
| 10.00 | 10.20 | 9.55 | -0.20 | -1.96% | 12.3K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.570 | 0.590 | 0.540 | -0.030 | -5.00% | 1.77M | ||
| 36.00 | 36.25 | 36.00 | 0.00 | 0.00% | 500 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 229.6K | ||
| 18.60 | 18.90 | 18.60 | -0.20 | -1.06% | 2.3K | ||
| 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 4.49M | ||
| 90.00 | 91.00 | 89.25 | -0.25 | -0.28% | 439K | ||
| 16.70 | 17.00 | 16.40 | -0.50 | -2.91% | 4.21M | ||
| 4.56 | 4.60 | 4.50 | -0.04 | -0.87% | 31.3K | ||
| 62.00 | 62.50 | 61.25 | -0.75 | -1.20% | 1.79M | ||
| 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 744K | ||
| 6.80 | 6.85 | 6.50 | +0.20 | +3.03% | 3.02M | ||
| 8.10 | 8.20 | 8.05 | -0.20 | -2.41% | 3.19M | ||
| 2.70 | 2.76 | 2.70 | -0.08 | -2.88% | 99.2K | ||
| 2.44 | 2.50 | 2.42 | -0.08 | -3.17% | 392.6K | ||
| 26.75 | 27.25 | 26.50 | -1.00 | -3.60% | 473K | ||
| 0.64 | 0.67 | 0.63 | -0.03 | -4.48% | 1.74M | ||
| 1.110 | 1.120 | 1.090 | 0.000 | 0.00% | 1.26M | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 62.6K | ||
| 5.100 | 5.350 | 5.100 | -0.300 | -5.56% | 425.8K | ||
| 0.49 | 0.50 | 0.47 | -0.01 | -2.00% | 2.39M | ||
| 1.500 | 1.510 | 1.500 | -0.010 | -0.66% | 149.2K | ||
| 5.50 | 5.60 | 5.50 | -0.05 | -0.90% | 19.6K | ||
| 3.86 | 3.92 | 3.84 | -0.04 | -1.03% | 75.2K | ||
| 8.10 | 8.20 | 8.10 | -0.20 | -2.41% | 31.31M | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 579.1K | ||
| 2.540 | 2.580 | 2.520 | -0.040 | -1.55% | 285K | ||
| 17.40 | 17.70 | 17.30 | -0.60 | -3.33% | 8.28M | ||
| 1.880 | 1.990 | 1.880 | -0.010 | -0.53% | 47.7K | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 537.7K | ||
| 0.48 | 0.49 | 0.47 | -0.02 | -4.00% | 3.46M | ||
| 46.25 | 47.50 | 46.00 | -3.00 | -6.09% | 11.3M | ||
| 1.02 | 1.03 | 1.00 | 0.00 | 0.00% | 1.22M | ||
| 1.79 | 1.81 | 1.77 | -0.04 | -2.19% | 271K | ||
| 15.00 | 15.10 | 14.70 | -0.30 | -1.96% | 3.09M | ||
| 0.490 | 0.500 | 0.490 | -0.020 | -3.92% | 190.4K | ||
| 4.72 | 4.74 | 4.70 | -0.02 | -0.42% | 3.1K | ||
| 410.00 | 410.00 | 352.00 | -8.00 | -1.91% | 1.2K | ||
| 6.80 | 7.00 | 6.70 | -0.20 | -2.86% | 5.58M | ||
| 0.770 | 0.800 | 0.760 | -0.030 | -3.75% | 832.7K | ||
| 0.760 | 0.780 | 0.760 | 0.000 | 0.00% | 598.5K | ||
| 0.940 | 0.960 | 0.920 | -0.020 | -2.08% | 530.4K | ||
| 8.15 | 8.45 | 8.15 | -0.20 | -2.40% | 8.6M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.28 | 3.20 | -0.10 | -3.01% | 1.24M | ||
| 9.90 | 10.10 | 9.80 | -0.10 | -1.00% | 7.01M | ||
| 3.86 | 3.86 | 3.82 | 0.00 | 0.00% | 15.7K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 31.39M | ||
| 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 12.41M | ||
| 3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 78.3K | ||
| 3.34 | 3.40 | 3.28 | -0.04 | -1.18% | 94K | ||
| 24.50 | 24.70 | 24.50 | -0.10 | -0.41% | 73K | ||
| 2.360 | 2.400 | 2.340 | -0.080 | -3.28% | 5.64M | ||
| 6.40 | 6.55 | 6.35 | -0.30 | -4.48% | 4.63M | ||
| 1.110 | 1.120 | 1.100 | -0.020 | -1.77% | 391K | ||
| 14.10 | 14.30 | 14.00 | -0.20 | -1.40% | 719K | ||
| 1.730 | 1.740 | 1.680 | -0.010 | -0.57% | 983.6K | ||
| 1.120 | 1.150 | 1.120 | -0.030 | -2.61% | 10K | ||
| 9.05 | 9.10 | 9.05 | -0.20 | -2.16% | 3K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 542.2K | ||
| 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 314.8K | ||
| 2.880 | 2.920 | 2.880 | -0.040 | -1.37% | 231.5K | ||
| 3.28 | 3.32 | 3.28 | -0.02 | -0.61% | 4.57M | ||
| 3.90 | 3.92 | 3.88 | -0.04 | -1.02% | 2.01M | ||
| 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 14.9K | ||
| 24.20 | 25.25 | 24.20 | -1.55 | -6.02% | 21.9M | ||
| 1.660 | 1.680 | 1.650 | -0.020 | -1.19% | 520.5K | ||
| 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 1.79M | ||
| 8.15 | 8.25 | 8.10 | -0.25 | -2.98% | 385.8K | ||
| 7.60 | 7.70 | 7.50 | -0.10 | -1.30% | 18.63M | ||
| 2.440 | 2.480 | 2.420 | -0.060 | -2.40% | 363.9K | ||
| 4.420 | 4.540 | 4.040 | -0.100 | -2.21% | 48.4K | ||
| 7.55 | 7.70 | 7.50 | -0.15 | -1.95% | 990.9K | ||
| 8.300 | 8.450 | 8.000 | -0.100 | -1.19% | 800.3K | ||
| 23.20 | 23.60 | 22.80 | -0.40 | -1.69% | 1.61M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.17M | ||
| 210.00 | 213.00 | 210.00 | -3.00 | -1.41% | 300 | ||
| 2.40 | 2.44 | 2.38 | -0.04 | -1.64% | 166.2K | ||
| 1.900 | 1.940 | 1.830 | -0.010 | -0.52% | 124.1K | ||
| 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 1.19M | ||
| 0.46 | 0.47 | 0.45 | +0.01 | +2.22% | 7.44M | ||
| 1.680 | 1.730 | 1.680 | +0.020 | +1.20% | 311.1K | ||
| 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 16.43M | ||
| 11.50 | 11.60 | 11.30 | -0.10 | -0.86% | 401.7K | ||
| 39.50 | 39.50 | 38.50 | -0.25 | -0.63% | 290.9K | ||
| 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 376.5K | ||
| 8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 54.7K | ||
| 6.000 | 6.000 | 5.750 | +0.050 | +0.84% | 2.14M | ||
| 1.930 | 1.950 | 1.930 | -0.040 | -2.03% | 121.7K | ||
| 4.62 | 4.70 | 4.56 | -0.16 | -3.35% | 1.37M | ||
| 42.00 | 42.75 | 41.25 | -1.00 | -2.33% | 6.03M | ||
| 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 21.6K | ||
| 4.220 | 4.360 | 4.200 | -0.160 | -3.65% | 1.43M | ||
| 2.980 | 2.980 | 2.960 | -0.060 | -1.97% | 900 | ||
| 6.95 | 7.05 | 6.90 | -0.15 | -2.11% | 279.5K | ||
| 19.00 | 19.20 | 18.90 | -0.20 | -1.04% | 729.5K | ||
| 5.800 | 5.850 | 5.700 | -0.100 | -1.69% | 6.09M | ||
| 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 8.9K | ||
| 39.00 | 39.25 | 38.00 | +0.50 | +1.30% | 964.6K | ||
| 25.00 | 25.50 | 24.80 | -0.50 | -1.96% | 1.07M | ||
| 3.22 | 3.28 | 3.20 | -0.08 | -2.42% | 37.5K | ||
| 18.90 | 19.10 | 18.60 | -0.60 | -3.08% | 6.61M | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 13.2K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 141.7K | ||
| 10.70 | 10.80 | 10.60 | -0.40 | -3.60% | 3.28M | ||
| 19.60 | 19.90 | 19.40 | -0.30 | -1.51% | 256K | ||
| 15.30 | 15.80 | 15.30 | -0.40 | -2.55% | 4.2K | ||
| 48.25 | 48.25 | 48.25 | +1.25 | +2.66% | 100 | ||
| 1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 300 | ||
| 2.240 | 2.260 | 2.180 | 0.000 | 0.00% | 677.8K | ||
| 10.50 | 10.60 | 10.30 | -0.30 | -2.78% | 2.37M | ||
| 2.340 | 2.360 | 2.260 | -0.060 | -2.50% | 8.98M | ||
| 1.39 | 1.39 | 1.37 | -0.01 | -0.71% | 2.68M | ||
| 9.65 | 9.70 | 9.45 | -0.10 | -1.03% | 12.02M | ||
| 3.10 | 3.12 | 3.04 | -0.04 | -1.27% | 1.05M | ||
| 4.30 | 4.40 | 4.26 | -0.14 | -3.15% | 52.24M | ||
| 33.75 | 34.00 | 33.25 | -0.75 | -2.17% | 5.7M | ||
| 2.06 | 2.12 | 2.04 | -0.06 | -2.83% | 1.4M | ||
| 8.10 | 8.35 | 8.10 | -0.30 | -3.57% | 2.37M | ||
| 3.60 | 3.76 | 3.60 | -0.16 | -4.26% | 65.8K | ||
| 5.10 | 5.10 | 4.98 | -0.05 | -0.97% | 8.66M | ||
| 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 66.3K | ||
| 31.75 | 31.75 | 30.25 | 0.00 | 0.00% | 9.65M | ||
| 0.60 | 0.60 | 0.58 | -0.01 | -1.64% | 94.7K | ||
| 2.02 | 2.08 | 2.02 | -0.08 | -3.81% | 2.71M | ||
| 2.40 | 2.42 | 2.26 | -0.04 | -1.64% | 60.37M | ||
| 0.66 | 0.68 | 0.61 | +0.02 | +3.13% | 5.94M | ||
| 4.38 | 4.40 | 4.36 | +0.02 | +0.46% | 14.9K | ||
| 4.80 | 4.84 | 4.70 | -0.12 | -2.44% | 1.57M | ||
| 4.38 | 4.54 | 4.34 | -0.16 | -3.52% | 847.7K | ||
| 7.00 | 7.05 | 7.00 | -0.10 | -1.41% | 11.8K | ||
| 18.00 | 18.20 | 17.90 | -0.30 | -1.64% | 13.11M | ||
| 6.00 | 6.05 | 5.70 | 0.00 | 0.00% | 1.47M | ||
| 8.00 | 8.05 | 7.95 | -0.10 | -1.23% | 459.3K | ||
| 2.38 | 2.56 | 2.36 | -0.14 | -5.56% | 1.65M | ||
| 20.30 | 21.00 | 20.10 | -1.00 | -4.69% | 1.37M | ||
| 11.80 | 11.80 | 11.60 | -0.10 | -0.84% | 1.06M | ||
| 20.50 | 20.70 | 20.30 | -0.30 | -1.44% | 7.89M | ||
| 23.60 | 23.90 | 23.40 | -0.40 | -1.67% | 1.23M | ||
| 1.62 | 1.63 | 1.60 | -0.02 | -1.22% | 3.13M | ||
| 16.10 | 16.60 | 15.80 | -0.70 | -4.17% | 3.57M | ||
| 1.38 | 1.44 | 1.36 | +0.01 | +0.73% | 117.1K | ||
| 1.13 | 1.20 | 1.12 | -0.04 | -3.42% | 585.5K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 11.13M | ||
| 29.25 | 29.75 | 28.75 | -1.00 | -3.31% | 635.5K | ||
| 0.78 | 0.78 | 0.77 | +0.01 | +1.30% | 2.21M | ||
| 1.68 | 1.71 | 1.67 | -0.04 | -2.33% | 341.7K | ||
| 1.59 | 1.63 | 1.58 | -0.06 | -3.64% | 2.84M | ||
| 6.80 | 6.85 | 6.70 | -0.05 | -0.73% | 87.3K | ||
| 4.58 | 4.72 | 4.56 | -0.24 | -4.98% | 8.83M | ||
| 6.80 | 6.85 | 6.60 | -0.10 | -1.45% | 5.27M | ||
| 6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 2.18M | ||
| 1.41 | 1.43 | 1.37 | -0.02 | -1.40% | 343.2K | ||
| 2.10 | 2.12 | 2.04 | -0.06 | -2.78% | 120.9K | ||
| 13.50 | 13.70 | 13.40 | -0.20 | -1.46% | 118.7K | ||
| 1.98 | 2.02 | 1.97 | -0.06 | -2.94% | 586.5K | ||
| 3.08 | 3.10 | 2.96 | +0.02 | +0.65% | 58.5K | ||
| 5.10 | 5.20 | 5.00 | -0.10 | -1.92% | 609.8K | ||
| 2.64 | 2.66 | 2.62 | -0.06 | -2.22% | 261.2K | ||
| 2.06 | 2.14 | 2.06 | -0.10 | -4.63% | 1.94M | ||
| 8.20 | 8.30 | 8.05 | -0.15 | -1.80% | 1.87M | ||
| 103.50 | 104.50 | 103.00 | -1.50 | -1.43% | 11.26M | ||
| 2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 94.4K | ||
| 1.73 | 1.81 | 1.70 | -0.08 | -4.42% | 371.6K | ||
| 8.70 | 8.90 | 8.65 | -0.25 | -2.79% | 16.93M | ||
| 3.04 | 3.06 | 2.94 | -0.06 | -1.94% | 1.28M | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 387.7K | ||
| 21.60 | 21.80 | 21.40 | -0.30 | -1.37% | 1.43M | ||
| 7.85 | 8.00 | 7.80 | -0.15 | -1.88% | 23.7K | ||
| 13.00 | 13.00 | 12.80 | -0.10 | -0.76% | 539.3K | ||
| 18.30 | 18.60 | 18.10 | -0.50 | -2.66% | 2.64M | ||
| 4.38 | 4.40 | 4.28 | -0.10 | -2.23% | 14.63M | ||
| 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 83.3K | ||
| 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 2.46M | ||
| 20.30 | 20.60 | 20.10 | -0.60 | -2.87% | 2.98M | ||
| 1.31 | 1.32 | 1.30 | -0.02 | -1.50% | 816.5K | ||
| 52.50 | 53.50 | 52.25 | -1.25 | -2.33% | 651.1K | ||
| 1.22 | 1.27 | 1.21 | -0.06 | -4.69% | 2.48M | ||
| 1.29 | 1.31 | 1.28 | -0.03 | -2.27% | 5.55M | ||
| 2.80 | 2.80 | 2.74 | -0.04 | -1.41% | 285.4K | ||
| 1.64 | 1.70 | 1.62 | -0.07 | -4.09% | 6.3M | ||
| 4.20 | 4.24 | 4.16 | -0.06 | -1.41% | 246.2K | ||
| 5.10 | 5.15 | 5.10 | -0.10 | -1.92% | 150.7K | ||
| 4.82 | 4.86 | 4.76 | 0.00 | 0.00% | 1.63M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.92M | ||
| 4.94 | 4.96 | 4.82 | -0.06 | -1.20% | 1.77M | ||
| 8.40 | 8.40 | 8.20 | -0.10 | -1.18% | 5.1K | ||
| 9.50 | 9.60 | 9.35 | -0.25 | -2.56% | 3.28M | ||
| 13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 365.6K | ||
| 2.42 | 2.46 | 2.36 | -0.02 | -0.82% | 117.4K | ||
| 5.85 | 5.95 | 5.75 | 0.00 | 0.00% | 12.66M | ||
| 11.00 | 11.20 | 10.90 | -0.30 | -2.65% | 10.22M | ||
| 1.12 | 1.16 | 1.05 | -0.03 | -2.61% | 2.29M | ||
| 16.40 | 16.50 | 16.10 | -0.60 | -3.53% | 256.4K | ||
| 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 1.01M | ||
| 4.56 | 4.62 | 4.48 | -0.12 | -2.56% | 518.4K | ||
| 1.07 | 1.07 | 1.04 | -0.02 | -1.83% | 4.26M | ||
| 1.18 | 1.20 | 1.16 | -0.04 | -3.28% | 1.27M | ||
| 19.60 | 19.80 | 19.20 | -0.60 | -2.97% | 1.96M | ||
| 4.44 | 4.48 | 4.38 | -0.04 | -0.89% | 1.23M | ||
| 7.60 | 7.90 | 7.60 | -0.35 | -4.40% | 978.6K | ||
| 4.30 | 4.34 | 4.24 | -0.10 | -2.27% | 3.91M | ||
| 27.25 | 27.75 | 27.00 | -0.50 | -1.80% | 29.5K | ||
| 2.32 | 2.36 | 2.28 | -0.08 | -3.33% | 3.54M | ||
| 2.68 | 2.78 | 2.56 | -0.20 | -6.94% | 6.08M | ||
| 41.50 | 42.25 | 40.50 | -0.75 | -1.78% | 2.58M |
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวลดลงในวันพฤหัสบดี เนื่องจากความคิดเห็นเชิง hawkish จากเจ้าหน้าที่เฟดทำให้เกิดความกังวลต่ออัตราดอกเบี้ยที่สูงขึ้นในระยะยาว ขณะที่หุ้น...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 200 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 21.15...
| Friday, April 19, 2024 | ||||||
Astra Otoparts(AUTO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ธนาคารกรุงเทพ(BBL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.82 | -- / 43.21B | ||
Yageo(2327) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 9.51 | -- / 27.98B | ||
Arcelik AS(ARCLK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Woodside Energy(WDS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | 2.97B / -- | ||
Ashmore(ASHM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 8.27M | ||