TSMC ร่วง 6% ดึงหุ้นภาคการผลิตชิปลงทั่วตลาดเอเชีย
- โดยInvesting.com-
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 37K | ||
| 22.20 | 22.50 | 21.90 | -0.30 | -1.33% | 1.92M | ||
| 4.50 | 4.64 | 4.48 | -0.18 | -3.85% | 1.83M | ||
| 196.00 | 197.00 | 193.00 | -1.00 | -0.51% | 6.35M | ||
| 3.06 | 3.34 | 3.06 | -0.26 | -7.83% | 8.58M | ||
| 156.50 | 158.00 | 154.00 | -1.50 | -0.95% | 246.8K | ||
| 4.30 | 4.38 | 4.26 | -0.10 | -2.27% | 202.1K | ||
| 18.00 | 18.00 | 17.80 | 0.00 | 0.00% | 8K | ||
| 63.00 | 65.00 | 63.00 | -2.50 | -3.82% | 27.75M | ||
| 177.50 | 177.50 | 177.50 | -0.50 | -0.28% | 600 | ||
| 2.12 | 2.16 | 2.12 | -0.02 | -0.93% | 530K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 2.92M | ||
| 22.10 | 22.50 | 22.10 | -0.80 | -3.49% | 5.52M | ||
| 0.790 | 0.800 | 0.790 | -0.020 | -2.47% | 1.62M | ||
| 10.60 | 10.70 | 10.40 | -0.10 | -0.93% | 22.21M | ||
| 0.32 | 0.33 | 0.31 | -0.02 | -5.88% | 3.47M | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 500 | ||
| 2.200 | 2.280 | 2.200 | -0.120 | -5.17% | 34.64M | ||
| 6.45 | 6.55 | 6.45 | -0.15 | -2.27% | 6.2K | ||
| 3.200 | 3.300 | 3.180 | -0.100 | -3.03% | 248.1K | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 1.03M | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 4K | ||
| 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 864.3K | ||
| 4.060 | 4.080 | 4.040 | -0.040 | -0.98% | 127.5K | ||
| 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 315.1K | ||
| 6.85 | 6.90 | 6.80 | -0.15 | -2.14% | 898.2K | ||
| 5.550 | 5.700 | 5.500 | -0.150 | -2.63% | 121K | ||
| 0.56 | 0.58 | 0.51 | -0.02 | -3.45% | 14.3K | ||
| 1.560 | 1.570 | 1.480 | -0.010 | -0.64% | 144.3K | ||
| 43.25 | 44.25 | 43.25 | 0.00 | 0.00% | 7.02M | ||
| 22.90 | 23.10 | 22.80 | -0.40 | -1.72% | 120.6K | ||
| 139.00 | 141.00 | 138.50 | -4.50 | -3.14% | 15.38M | ||
| 20.50 | 20.70 | 19.90 | +0.10 | +0.49% | 6.76M | ||
| 2.76 | 2.84 | 2.74 | -0.10 | -3.50% | 141.8K | ||
| 291.00 | 292.00 | 290.00 | 0.00 | 0.00% | 48.1K | ||
| 0.660 | 0.670 | 0.660 | -0.020 | -2.94% | 4.8M | ||
| 17.30 | 17.80 | 17.30 | -0.60 | -3.35% | 1.26M | ||
| 21.50 | 21.90 | 21.50 | -0.40 | -1.83% | 2.7K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 911.6K | ||
| 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 520.8K | ||
| 26.25 | 26.75 | 26.25 | -0.50 | -1.87% | 435.2K | ||
| 5.35 | 5.40 | 5.25 | -0.10 | -1.83% | 81.89M | ||
| 0.600 | 0.630 | 0.600 | -0.050 | -7.69% | 27.55M | ||
| 4.66 | 4.86 | 4.66 | -0.24 | -4.90% | 3.76M | ||
| 24.10 | 24.50 | 24.00 | -0.90 | -3.60% | 15.68M | ||
| 0.42 | 0.44 | 0.41 | -0.04 | -8.70% | 39.42M | ||
| 1.100 | 1.110 | 1.100 | -0.010 | -0.90% | 94.7K | ||
| 27.50 | 28.00 | 27.25 | -0.50 | -1.79% | 41.71M | ||
| 5.90 | 6.00 | 5.80 | -0.20 | -3.28% | 64.65M | ||
| 223.00 | 225.00 | 221.00 | -1.00 | -0.45% | 1.71M | ||
| 2.220 | 2.260 | 2.180 | -0.040 | -1.77% | 6.94M | ||
| 12.20 | 12.50 | 12.20 | -0.40 | -3.17% | 21.8K | ||
| 61.25 | 62.00 | 61.00 | -1.00 | -1.61% | 4.78M | ||
| 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 1.19M | ||
| 21.50 | 22.20 | 21.50 | -1.20 | -5.29% | 6.17M | ||
| 1.290 | 1.320 | 1.270 | -0.030 | -2.27% | 278.2K | ||
| 23.30 | 23.30 | 23.30 | -0.70 | -2.92% | 300 | ||
| 0.56 | 0.57 | 0.55 | -0.02 | -3.45% | 288.2K | ||
| 17.70 | 17.90 | 17.60 | -0.30 | -1.67% | 12.35M | ||
| 4.58 | 4.58 | 4.58 | -0.02 | -0.43% | 200 | ||
| 1.960 | 1.970 | 1.930 | +0.010 | +0.51% | 125.8K | ||
| 2.280 | 2.300 | 2.260 | -0.040 | -1.72% | 68K | ||
| 0.36 | 0.36 | 0.35 | -0.01 | -2.70% | 691.7K | ||
| 1.400 | 1.460 | 1.400 | -0.050 | -3.45% | 515.9K | ||
| 2.760 | 2.800 | 2.760 | -0.040 | -1.43% | 12.63M | ||
| 2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 686.5K | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 588.6K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 65K | ||
| 3.98 | 4.12 | 3.96 | -0.16 | -3.86% | 8.41M | ||
| 0.900 | 0.920 | 0.880 | -0.030 | -3.23% | 1.04M | ||
| 55.00 | 55.75 | 54.00 | -0.50 | -0.90% | 30.99M | ||
| 1.330 | 1.370 | 1.310 | -0.060 | -4.32% | 77.9K | ||
| 42.00 | 42.75 | 42.00 | -1.50 | -3.45% | 1.2K | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 35.64M | ||
| 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 66.3K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 5.19M | ||
| 68.75 | 70.00 | 67.50 | -3.75 | -5.17% | 17.39M | ||
| 4.160 | 4.300 | 4.120 | -0.140 | -3.26% | 1.59M | ||
| 7.95 | 7.95 | 7.85 | 0.00 | 0.00% | 119.1K | ||
| 9.10 | 9.35 | 9.05 | -0.40 | -4.21% | 456.6K | ||
| 1.780 | 1.820 | 1.780 | -0.060 | -3.26% | 2.38M | ||
| 1.180 | 1.200 | 1.170 | -0.030 | -2.48% | 1.67M | ||
| 1.390 | 1.450 | 1.390 | -0.070 | -4.79% | 1.74M | ||
| 2.62 | 2.68 | 2.56 | -0.04 | -1.50% | 73K | ||
| 0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 3.22M | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 241.1K | ||
| 0.97 | 0.99 | 0.94 | -0.02 | -2.02% | 6.58M | ||
| 109.00 | 110.50 | 108.50 | -1.50 | -1.36% | 1.05M | ||
| 0.61 | 0.65 | 0.60 | -0.05 | -7.58% | 4.58M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 443.3K | ||
| 4.66 | 4.74 | 4.64 | -0.14 | -2.92% | 12.49M | ||
| 9.20 | 9.55 | 9.20 | -0.25 | -2.65% | 4.41M | ||
| 0.22 | 0.22 | 0.21 | -0.01 | -4.35% | 670.7K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 969.6K | ||
| 0.39 | 0.39 | 0.37 | -0.01 | -2.50% | 474.6K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.120 | +0.040 | +1.27% | 42.2K | ||
| 27.25 | 27.50 | 27.25 | -0.50 | -1.80% | 200 | ||
| 15.70 | 16.10 | 15.70 | -0.80 | -4.85% | 1.58M | ||
| 35.75 | 35.75 | 35.75 | -0.25 | -0.69% | 200 | ||
| 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 13.05M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 150.5K | ||
| 11.70 | 11.90 | 11.60 | -0.20 | -1.68% | 2.06M | ||
| 5.15 | 5.25 | 5.15 | -0.10 | -1.90% | 70K | ||
| 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 210.4K | ||
| 5.55 | 5.55 | 5.50 | -0.05 | -0.89% | 5K | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 1K | ||
| 184.00 | 184.00 | 180.00 | -1.50 | -0.81% | 200 | ||
| 1.680 | 1.680 | 1.610 | +0.060 | +3.70% | 1.3K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 417.9K | ||
| 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 22.12M | ||
| 16.90 | 17.10 | 16.80 | -0.20 | -1.17% | 520.7K | ||
| 36.00 | 36.50 | 35.75 | -1.50 | -4.00% | 11.03M | ||
| 10.20 | 10.40 | 10.10 | -0.30 | -2.86% | 39M | ||
| 4.120 | 4.160 | 4.120 | -0.040 | -0.96% | 94.5K | ||
| 51.75 | 52.50 | 51.75 | -1.25 | -2.36% | 3.2K | ||
| 16.60 | 16.80 | 16.30 | -0.10 | -0.60% | 6.06M | ||
| 2.64 | 2.66 | 2.64 | -0.04 | -1.49% | 44.3K | ||
| 23.90 | 24.50 | 23.70 | -0.70 | -2.85% | 22.69M | ||
| 12.50 | 12.60 | 12.50 | -0.10 | -0.79% | 6K | ||
| 1.99 | 2.00 | 1.98 | -0.03 | -1.49% | 15.7K | ||
| 4.980 | 4.980 | 4.880 | 0.000 | 0.00% | 682K | ||
| 65.75 | 66.25 | 65.25 | -1.00 | -1.50% | 2.29M | ||
| 1.95 | 1.99 | 1.94 | -0.02 | -1.02% | 36.41M | ||
| 3.400 | 3.560 | 3.380 | -0.040 | -1.16% | 30.2K | ||
| 0.580 | 0.590 | 0.560 | 0.000 | 0.00% | 12.76M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.88 | 2.78 | -0.04 | -1.41% | 69.27M | ||
| 50.50 | 52.00 | 50.00 | -2.00 | -3.81% | 869.2K | ||
| 13.50 | 13.90 | 13.40 | -0.70 | -4.93% | 11.91M | ||
| 20.40 | 20.70 | 20.20 | -0.90 | -4.23% | 17.56M | ||
| 0.33 | 0.35 | 0.32 | -0.01 | -2.94% | 3.08M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 164.9K | ||
| 315.00 | 316.00 | 315.00 | -2.00 | -0.63% | 1.9K | ||
| 13.80 | 14.30 | 13.80 | -0.30 | -2.13% | 5.02M | ||
| 3.48 | 3.48 | 3.38 | -0.02 | -0.57% | 56.4K | ||
| 124.50 | 125.00 | 123.50 | -1.50 | -1.19% | 10.37M | ||
| 37.00 | 37.25 | 36.50 | -1.25 | -3.27% | 4.67M | ||
| 4.74 | 4.78 | 4.74 | -0.04 | -0.84% | 4.62M | ||
| 2.280 | 2.300 | 2.260 | -0.040 | -1.72% | 2.1M | ||
| 5.30 | 5.45 | 5.25 | -0.10 | -1.85% | 198.2K | ||
| 69.00 | 70.00 | 69.00 | -1.00 | -1.43% | 700 | ||
| 51.50 | 51.75 | 50.50 | +0.50 | +0.98% | 2.87M | ||
| 16.10 | 16.20 | 15.90 | -0.20 | -1.23% | 42.99M | ||
| 6.05 | 6.20 | 6.05 | -0.15 | -2.42% | 95.5K | ||
| 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 5.92M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.44 | 3.52 | 3.44 | -0.12 | -3.37% | 787.7K | ||
| 40.25 | 41.00 | 40.25 | -1.00 | -2.42% | 2.5K | ||
| 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 140K | ||
| 4.78 | 4.90 | 4.68 | -0.12 | -2.45% | 735.6K | ||
| 7.30 | 7.35 | 7.20 | -0.05 | -0.68% | 59.15M | ||
| 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 623.1K | ||
| 2.380 | 2.400 | 2.300 | -0.040 | -1.65% | 108.7K | ||
| 0.970 | 0.990 | 0.970 | -0.030 | -3.00% | 10.06M | ||
| 109.00 | 111.00 | 108.50 | 0.00 | 0.00% | 2.6K | ||
| 4.000 | 4.040 | 4.000 | -0.040 | -0.99% | 91.4K | ||
| 1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 547.8K | ||
| 0.990 | 1.060 | 0.980 | -0.080 | -7.48% | 1.61M | ||
| 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 15.96M | ||
| 3.440 | 3.480 | 3.380 | -0.080 | -2.27% | 254.2K | ||
| 1.99 | 2.00 | 1.99 | 0.00 | 0.00% | 16.7K | ||
| 14.40 | 14.40 | 14.10 | 0.00 | 0.00% | 2.44M | ||
| 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 154.1K | ||
| 11.30 | 12.10 | 10.80 | -1.10 | -8.87% | 12.34M | ||
| 32.75 | 32.75 | 32.75 | -0.75 | -2.24% | 100 | ||
| 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 24.05M | ||
| 1.420 | 1.450 | 1.420 | -0.050 | -3.40% | 12.1K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.50 | 9.60 | 9.50 | -0.05 | -0.52% | 27.5K | ||
| 16.10 | 16.30 | 15.90 | -0.30 | -1.83% | 2.66M | ||
| 12.30 | 12.40 | 12.20 | -0.30 | -2.38% | 1.66M | ||
| 3.10 | 3.10 | 3.08 | -0.02 | -0.64% | 3.1K | ||
| 41.25 | 41.50 | 40.25 | 0.00 | 0.00% | 1.16M | ||
| 8.15 | 8.25 | 8.10 | +0.05 | +0.62% | 6.5K | ||
| 20.70 | 20.80 | 20.70 | -0.10 | -0.48% | 27.7K | ||
| 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 144.2K | ||
| 0.46 | 0.48 | 0.44 | -0.02 | -4.17% | 1.22M | ||
| 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 192.8K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 974.8K | ||
| 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 11.42M | ||
| 35.00 | 35.50 | 34.75 | -0.25 | -0.71% | 767.2K | ||
| 2.260 | 2.280 | 2.240 | -0.020 | -0.88% | 210.1K | ||
| 108.00 | 108.00 | 107.00 | 0.00 | 0.00% | 1.5K | ||
| 222.00 | 223.00 | 222.00 | -1.00 | -0.45% | 4.6K | ||
| 0.96 | 0.99 | 0.96 | -0.03 | -3.03% | 807.6K | ||
| 4.68 | 4.76 | 4.64 | -0.10 | -2.09% | 5.44M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 254.9K | ||
| 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 6.33M | ||
| 1.880 | 1.910 | 1.850 | -0.030 | -1.57% | 785.4K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 2.1K | ||
| 0.32 | 0.33 | 0.30 | -0.01 | -3.03% | 6.56M | ||
| 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 7.9K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 5.2M | ||
| 3.58 | 3.62 | 3.50 | -0.10 | -2.72% | 1.79M | ||
| 35.25 | 35.50 | 35.00 | -0.25 | -0.70% | 53.2K | ||
| 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 23.52M | ||
| 10.30 | 10.30 | 7.30 | -0.10 | -0.96% | 9.1K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 400 | ||
| 5.00 | 5.10 | 4.96 | -0.10 | -1.96% | 673.2K | ||
| 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 12.6K | ||
| 9.65 | 9.75 | 9.60 | -0.20 | -2.03% | 353.6K | ||
| 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 42.1K | ||
| 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 900 | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 200 | ||
| 0.88 | 0.89 | 0.87 | -0.02 | -2.22% | 409.7K | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 232.1K | ||
| 9.35 | 9.55 | 9.30 | -0.25 | -2.60% | 879.2K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 954.5K | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 697.6K | ||
| 11.60 | 11.70 | 11.60 | -0.20 | -1.69% | 25.4K | ||
| 2.100 | 2.180 | 2.100 | -0.040 | -1.87% | 408.1K | ||
| 6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 283.2K | ||
| 7.65 | 8.05 | 7.65 | -0.15 | -1.92% | 9.61M | ||
| 0.990 | 1.000 | 0.970 | -0.010 | -1.00% | 147.6K | ||
| 7.65 | 7.70 | 7.55 | -0.10 | -1.29% | 469.4K | ||
| 1.780 | 1.780 | 1.780 | +0.020 | +1.14% | 300 | ||
| 7.90 | 8.05 | 7.90 | -0.15 | -1.86% | 295.9K | ||
| 67.75 | 68.75 | 67.75 | -0.50 | -0.73% | 1K | ||
| 3.72 | 3.86 | 3.60 | -0.10 | -2.62% | 2.18M | ||
| 2.800 | 2.820 | 2.800 | -0.020 | -0.71% | 19.3K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 8.43M | ||
| 8.55 | 8.70 | 8.50 | -0.20 | -2.29% | 4.8M | ||
| 33.75 | 34.25 | 33.75 | -0.50 | -1.46% | 38.8M | ||
| 160.00 | 164.50 | 160.00 | +1.00 | +0.63% | 13.04M | ||
| 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 7.93M | ||
| 2.240 | 2.240 | 2.200 | 0.000 | 0.00% | 28.01M | ||
| 0.52 | 0.54 | 0.50 | -0.02 | -3.70% | 1.57M | ||
| 30.25 | 31.00 | 30.00 | -0.75 | -2.42% | 123.9K | ||
| 0.810 | 0.820 | 0.790 | -0.020 | -2.41% | 3.07M | ||
| 27.25 | 27.75 | 27.00 | -0.75 | -2.68% | 4.24M | ||
| 2.26 | 2.28 | 2.24 | -0.06 | -2.59% | 3.73M | ||
| 17.10 | 17.30 | 16.50 | +0.30 | +1.79% | 5.42M | ||
| 11.80 | 13.20 | 11.80 | -1.50 | -11.28% | 400 | ||
| 7.20 | 7.30 | 6.95 | -0.15 | -2.04% | 6.44M | ||
| 2.44 | 2.44 | 2.30 | -0.02 | -0.81% | 6.7K | ||
| 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 924K | ||
| 12.30 | 12.60 | 12.00 | -0.30 | -2.38% | 4.14M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 41K | ||
| 4.54 | 4.60 | 4.50 | -0.06 | -1.30% | 116.3K | ||
| 1.800 | 1.820 | 1.800 | -0.050 | -2.70% | 97.1K | ||
| 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 426.9K | ||
| 69.50 | 70.00 | 67.00 | -0.50 | -0.71% | 600 | ||
| 61.75 | 61.75 | 61.25 | 0.00 | 0.00% | 0 | ||
| 29.50 | 30.00 | 29.50 | -0.50 | -1.67% | 23.5K | ||
| 3.04 | 3.06 | 3.00 | -0.08 | -2.56% | 12.8K | ||
| 4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 22K | ||
| 9.30 | 9.40 | 9.20 | -0.20 | -2.11% | 277.4K | ||
| 6.25 | 6.30 | 6.05 | -0.10 | -1.57% | 2.77M | ||
| 2.78 | 2.80 | 2.76 | -0.04 | -1.42% | 245.9K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 528.9K | ||
| 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 48.1K | ||
| 1.660 | 1.690 | 1.660 | -0.030 | -1.78% | 85.89M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.580 | 3.680 | 3.560 | -0.160 | -4.28% | 6.28M | ||
| 2.58 | 2.60 | 2.56 | -0.06 | -2.27% | 787.1K | ||
| 1.610 | 1.630 | 1.600 | -0.030 | -1.83% | 416.5K | ||
| 1.08 | 1.23 | 1.05 | -0.19 | -14.96% | 352.36M | ||
| 2.800 | 2.820 | 2.780 | -0.040 | -1.41% | 897K | ||
| 35.25 | 35.25 | 35.25 | +0.25 | +0.71% | 100 | ||
| 48.00 | 48.00 | 48.00 | -0.50 | -1.03% | 200 | ||
| 243.00 | 246.00 | 242.00 | -7.00 | -2.80% | 2.27M | ||
| 137.00 | 138.00 | 136.00 | -2.00 | -1.44% | 29.5K | ||
| 16.00 | 16.20 | 15.80 | -0.10 | -0.62% | 4.97M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.75 | 31.00 | 30.00 | -0.50 | -1.60% | 5.59M | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 80.4K | ||
| 1.170 | 1.180 | 1.160 | -0.020 | -1.68% | 245.1K | ||
| 7.70 | 7.80 | 7.55 | -0.10 | -1.28% | 153.2K | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 102.6K | ||
| 9.55 | 9.95 | 9.55 | -0.55 | -5.45% | 12.71M | ||
| 9.15 | 9.75 | 9.05 | -0.75 | -7.58% | 8.28M | ||
| 9.80 | 10.30 | 9.80 | -0.60 | -5.77% | 7.57M | ||
| 25.75 | 26.75 | 25.50 | -1.00 | -3.74% | 393.9K | ||
| 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 343K | ||
| 0.630 | 0.650 | 0.620 | -0.020 | -3.08% | 1.19M | ||
| 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 1.25M | ||
| 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 464.1K | ||
| 11.10 | 11.30 | 11.00 | -0.20 | -1.77% | 480.4K | ||
| 36.00 | 36.50 | 36.00 | -0.75 | -2.04% | 21.6K | ||
| 16.50 | 17.10 | 16.40 | -0.90 | -5.17% | 10.66M | ||
| 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 104.5K | ||
| 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 4.78M | ||
| 1.18 | 1.18 | 1.16 | +0.01 | +0.85% | 603.2K | ||
| 7.60 | 7.65 | 7.55 | -0.05 | -0.65% | 146.4K | ||
| 2.700 | 2.780 | 2.700 | -0.100 | -3.57% | 1.24M | ||
| 3.14 | 3.18 | 3.14 | -0.08 | -2.48% | 700.3K | ||
| 5.10 | 5.20 | 4.70 | -0.10 | -1.92% | 4K | ||
| 20.40 | 20.80 | 20.40 | -0.50 | -2.39% | 4.48M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 26.71M | ||
| 7.30 | 7.50 | 7.30 | -0.20 | -2.67% | 3.2K | ||
| 3.900 | 3.940 | 3.860 | -0.140 | -3.47% | 10.17M | ||
| 6.55 | 7.00 | 6.55 | -0.15 | -2.24% | 631K | ||
| 1.800 | 1.870 | 1.800 | -0.090 | -4.76% | 215.4K | ||
| 8.600 | 8.750 | 8.450 | -0.300 | -3.37% | 1.23M | ||
| 12.00 | 12.10 | 11.70 | -0.30 | -2.44% | 770.1K | ||
| 1.790 | 1.840 | 1.770 | -0.050 | -2.72% | 226.3K | ||
| 7.50 | 7.55 | 7.40 | -0.15 | -1.96% | 523.6K | ||
| 1.64 | 1.68 | 1.64 | -0.02 | -1.20% | 147K | ||
| 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 602K | ||
| 2.94 | 2.94 | 2.94 | -0.16 | -5.16% | 6.1K | ||
| 3.80 | 3.84 | 3.70 | -0.06 | -1.55% | 362.5K | ||
| 16.00 | 16.00 | 16.00 | +0.40 | +2.56% | 200 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 305.9K | ||
| 63.00 | 63.00 | 62.00 | -1.00 | -1.56% | 800 | ||
| 22.10 | 22.60 | 22.00 | +0.40 | +1.84% | 700 | ||
| 0.30 | 0.31 | 0.28 | -0.03 | -9.09% | 65.67M | ||
| 0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 742.2K | ||
| 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 11.2K | ||
| 5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 137.2K | ||
| 1.17 | 1.19 | 1.16 | 0.00 | 0.00% | 79.4K | ||
| 57.50 | 58.75 | 57.50 | -0.50 | -0.86% | 5.6M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.40 | 11.30 | -0.20 | -1.72% | 61.9K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.30 | 4.30 | 4.28 | -0.04 | -0.92% | 2.6K | ||
| 1.330 | 1.390 | 1.320 | -0.100 | -6.99% | 9.12M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 51K | ||
| 0.75 | 0.78 | 0.74 | -0.03 | -3.85% | 1.81M | ||
| 1.36 | 1.38 | 1.34 | -0.04 | -2.86% | 2.71M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160K | ||
| 216.00 | 217.00 | 212.00 | +1.00 | +0.47% | 53.2K | ||
| 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 18.8K | ||
| 27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 200 | ||
| 18.80 | 19.10 | 18.80 | -0.40 | -2.08% | 809.4K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 200 | ||
| 1.960 | 1.990 | 1.900 | -0.030 | -1.51% | 13.7K | ||
| 1.180 | 1.220 | 1.180 | -0.040 | -3.28% | 2.8K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 3.24M | ||
| 12.90 | 13.20 | 12.70 | -0.60 | -4.44% | 19.26M | ||
| 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 91.4K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 8.92M | ||
| 2.16 | 2.20 | 2.16 | -0.04 | -1.82% | 846.8K | ||
| 3.36 | 3.40 | 3.34 | -0.04 | -1.18% | 10K | ||
| 41.75 | 42.00 | 41.50 | -0.25 | -0.60% | 3.1K | ||
| 48.75 | 49.00 | 48.25 | 0.00 | 0.00% | 4.45M | ||
| 29.00 | 29.00 | 28.75 | -0.50 | -1.69% | 16.1K | ||
| 4.74 | 4.80 | 4.70 | -0.06 | -1.25% | 237.5K | ||
| 91.00 | 91.25 | 91.00 | -0.25 | -0.27% | 2K | ||
| 6.05 | 6.25 | 6.05 | -0.05 | -0.82% | 2.65M | ||
| 15.00 | 15.00 | 14.70 | -0.20 | -1.32% | 17.4K | ||
| 15.60 | 15.80 | 15.60 | -0.30 | -1.89% | 3.6M | ||
| 9.70 | 9.75 | 9.65 | 0.00 | 0.00% | 827.5K | ||
| 99.25 | 99.25 | 98.75 | -0.50 | -0.50% | 7.72M | ||
| 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 260.91M | ||
| 0.97 | 1.00 | 0.97 | -0.04 | -3.96% | 2M | ||
| 3.44 | 3.50 | 3.42 | -0.04 | -1.15% | 563.6K | ||
| 1.340 | 1.370 | 1.340 | -0.030 | -2.19% | 2.13M | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 19.09M | ||
| 4.48 | 4.48 | 4.36 | +0.02 | +0.45% | 131.2K | ||
| 6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 127.6K | ||
| 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 65.01M | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 929K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 106.99M | ||
| 2.500 | 2.500 | 2.440 | +0.020 | +0.81% | 3.5K | ||
| 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 151.3K | ||
| 17.20 | 17.60 | 16.70 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.32 | 3.20 | -0.12 | -3.59% | 227.1K | ||
| 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 300 | ||
| 11.10 | 11.10 | 10.90 | 0.00 | 0.00% | 173.1K | ||
| 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 348K | ||
| 2.04 | 2.06 | 2.02 | -0.02 | -0.97% | 203.8K | ||
| 4.780 | 4.820 | 4.780 | -0.020 | -0.42% | 2.9K | ||
| 3.44 | 3.44 | 3.36 | 0.00 | 0.00% | 87.7K | ||
| 3.04 | 3.12 | 3.00 | -0.08 | -2.56% | 94.3K | ||
| 1.56 | 1.62 | 1.54 | -0.08 | -4.88% | 87.09M | ||
| 2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 2.5M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.130 | 0.000 | 0.00% | 47.27M | ||
| 4.66 | 4.74 | 4.64 | -0.12 | -2.51% | 55.81M | ||
| 1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 53.5K | ||
| 8.65 | 8.75 | 8.55 | -0.15 | -1.70% | 167.1K | ||
| 0.55 | 0.56 | 0.53 | -0.02 | -3.51% | 217.4K | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 64.1K | ||
| 1.83 | 1.89 | 1.83 | -0.05 | -2.66% | 1.31M | ||
| 1.23 | 1.25 | 1.22 | -0.03 | -2.38% | 237.7K | ||
| 4.88 | 4.90 | 4.82 | -0.02 | -0.41% | 115.1K | ||
| 0.880 | 0.910 | 0.870 | -0.040 | -4.35% | 2.2M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.47M | ||
| 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 340.5K | ||
| 29.50 | 30.75 | 29.50 | -1.75 | -5.60% | 21.78M | ||
| 33.75 | 33.75 | 33.50 | -0.25 | -0.74% | 300 | ||
| 2.12 | 2.20 | 2.10 | -0.08 | -3.64% | 45.8K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 1.9M | ||
| 6.50 | 6.60 | 6.50 | -0.15 | -2.26% | 892K | ||
| 1.140 | 1.150 | 1.120 | 0.000 | 0.00% | 19.7K | ||
| 0.700 | 0.730 | 0.690 | -0.030 | -4.11% | 4.49M | ||
| 2.900 | 2.960 | 2.820 | -0.060 | -2.03% | 421.8K | ||
| 2.28 | 2.34 | 2.26 | -0.06 | -2.56% | 579.4K | ||
| 3.90 | 3.92 | 3.88 | -0.02 | -0.51% | 45.9K | ||
| 3.040 | 3.180 | 3.020 | +0.060 | +2.01% | 7.43M | ||
| 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 23.7K | ||
| 3.480 | 3.580 | 3.480 | -0.080 | -2.25% | 134.1K | ||
| 3.940 | 3.960 | 3.880 | -0.040 | -1.01% | 6.27M | ||
| 0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 275.5K | ||
| 3.62 | 3.78 | 3.62 | -0.16 | -4.23% | 37.6K | ||
| 5.00 | 5.05 | 5.00 | -0.20 | -3.85% | 300 | ||
| 2.42 | 2.50 | 2.38 | +0.04 | +1.68% | 32.6K | ||
| 279.00 | 279.00 | 279.00 | +11.50 | +4.30% | 100 | ||
| 7.20 | 7.25 | 7.10 | 0.00 | 0.00% | 589.3K | ||
| 10.00 | 10.20 | 9.55 | -0.20 | -1.96% | 12.3K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.570 | 0.590 | 0.540 | -0.030 | -5.00% | 1.86M | ||
| 36.00 | 36.25 | 36.00 | 0.00 | 0.00% | 500 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.47 | +0.01 | +2.04% | 695.4K | ||
| 18.80 | 18.90 | 18.60 | 0.00 | 0.00% | 2.5K | ||
| 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 5.24M | ||
| 90.00 | 91.00 | 89.25 | -0.25 | -0.28% | 568.7K | ||
| 16.60 | 17.00 | 16.40 | -0.60 | -3.49% | 4.39M | ||
| 4.54 | 4.60 | 4.50 | -0.06 | -1.30% | 34.4K | ||
| 61.75 | 62.50 | 61.25 | -1.00 | -1.59% | 2.06M | ||
| 0.75 | 0.77 | 0.75 | -0.02 | -2.60% | 788.7K | ||
| 6.70 | 6.85 | 6.50 | +0.10 | +1.52% | 3.61M | ||
| 8.05 | 8.20 | 8.00 | -0.25 | -3.01% | 3.58M | ||
| 2.72 | 2.76 | 2.70 | -0.06 | -2.16% | 99.6K | ||
| 2.44 | 2.50 | 2.42 | -0.08 | -3.17% | 431.7K | ||
| 26.75 | 27.25 | 26.50 | -1.00 | -3.60% | 484.8K | ||
| 0.65 | 0.67 | 0.63 | -0.02 | -2.99% | 2.05M | ||
| 1.100 | 1.120 | 1.090 | -0.010 | -0.90% | 1.4M | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 62.6K | ||
| 5.150 | 5.350 | 5.100 | -0.250 | -4.63% | 439.5K | ||
| 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 2.88M | ||
| 1.500 | 1.510 | 1.500 | -0.010 | -0.66% | 155.8K | ||
| 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 23.3K | ||
| 3.86 | 3.92 | 3.84 | -0.04 | -1.03% | 105.2K | ||
| 8.05 | 8.20 | 8.05 | -0.25 | -3.01% | 41.39M | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 580.4K | ||
| 2.520 | 2.580 | 2.520 | -0.060 | -2.33% | 307.7K | ||
| 17.20 | 17.70 | 17.20 | -0.80 | -4.44% | 10.42M | ||
| 1.940 | 1.990 | 1.880 | +0.050 | +2.65% | 47.8K | ||
| 7.40 | 7.45 | 7.40 | -0.05 | -0.67% | 598.2K | ||
| 0.47 | 0.49 | 0.47 | -0.03 | -6.00% | 4.25M | ||
| 46.25 | 47.50 | 46.00 | -3.00 | -6.09% | 12.27M | ||
| 1.01 | 1.03 | 1.00 | -0.01 | -0.98% | 1.31M | ||
| 1.80 | 1.81 | 1.77 | -0.03 | -1.64% | 271.1K | ||
| 15.00 | 15.10 | 14.70 | -0.30 | -1.96% | 3.2M | ||
| 0.510 | 0.510 | 0.490 | 0.000 | 0.00% | 220.5K | ||
| 4.72 | 4.74 | 4.70 | -0.02 | -0.42% | 3.1K | ||
| 410.00 | 410.00 | 352.00 | -8.00 | -1.91% | 1.2K | ||
| 6.80 | 7.00 | 6.70 | -0.20 | -2.86% | 6.12M | ||
| 0.730 | 0.800 | 0.720 | -0.070 | -8.75% | 1.41M | ||
| 0.760 | 0.780 | 0.760 | 0.000 | 0.00% | 598.5K | ||
| 0.930 | 0.960 | 0.920 | -0.030 | -3.13% | 542.1K | ||
| 8.00 | 8.45 | 8.00 | -0.35 | -4.19% | 15.22M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.28 | 3.20 | -0.10 | -3.01% | 1.6M | ||
| 9.80 | 10.10 | 9.80 | -0.20 | -2.00% | 8.71M | ||
| 3.84 | 3.86 | 3.82 | -0.02 | -0.52% | 18.5K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 35.19M | ||
| 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 13.12M | ||
| 3.60 | 3.60 | 3.56 | +0.02 | +0.56% | 90K | ||
| 3.34 | 3.40 | 3.28 | -0.04 | -1.18% | 100.8K | ||
| 24.50 | 24.70 | 24.50 | -0.10 | -0.41% | 85.2K | ||
| 2.340 | 2.400 | 2.340 | -0.100 | -4.10% | 6.2M | ||
| 6.30 | 6.55 | 6.30 | -0.40 | -5.97% | 5.46M | ||
| 1.110 | 1.120 | 1.100 | -0.020 | -1.77% | 463.8K | ||
| 14.10 | 14.30 | 14.00 | -0.20 | -1.40% | 820.4K | ||
| 1.730 | 1.740 | 1.680 | -0.010 | -0.57% | 1.18M | ||
| 1.150 | 1.150 | 1.120 | 0.000 | 0.00% | 33.3K | ||
| 9.05 | 9.10 | 9.05 | -0.20 | -2.16% | 3K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 553.9K | ||
| 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 333.4K | ||
| 2.880 | 2.920 | 2.880 | -0.040 | -1.37% | 383.5K | ||
| 3.28 | 3.32 | 3.26 | -0.02 | -0.61% | 4.82M | ||
| 3.90 | 3.92 | 3.88 | -0.04 | -1.02% | 2.28M | ||
| 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 21.7K | ||
| 24.10 | 25.25 | 24.00 | -1.65 | -6.41% | 24.55M | ||
| 1.660 | 1.680 | 1.650 | -0.020 | -1.19% | 543.5K | ||
| 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 1.81M | ||
| 8.15 | 8.25 | 8.10 | -0.25 | -2.98% | 462.8K | ||
| 7.55 | 7.70 | 7.50 | -0.15 | -1.95% | 18.99M | ||
| 2.460 | 2.480 | 2.420 | -0.040 | -1.60% | 372.1K | ||
| 4.500 | 4.540 | 4.040 | -0.020 | -0.44% | 54.6K | ||
| 7.50 | 7.70 | 7.50 | -0.20 | -2.60% | 1.18M | ||
| 8.300 | 8.450 | 8.000 | -0.100 | -1.19% | 875.2K | ||
| 23.20 | 23.60 | 22.80 | -0.40 | -1.69% | 1.74M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.44M | ||
| 210.00 | 213.00 | 210.00 | -3.00 | -1.41% | 300 | ||
| 2.38 | 2.44 | 2.38 | -0.06 | -2.46% | 232K | ||
| 1.950 | 1.950 | 1.830 | +0.040 | +2.09% | 397.5K | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 1.43M | ||
| 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 8.02M | ||
| 1.710 | 1.730 | 1.680 | +0.050 | +3.01% | 311.3K | ||
| 39.00 | 40.00 | 38.75 | -1.75 | -4.29% | 20.02M | ||
| 11.50 | 11.60 | 11.30 | -0.10 | -0.86% | 418.3K | ||
| 38.75 | 39.50 | 38.50 | -1.00 | -2.52% | 320.4K | ||
| 0.63 | 0.65 | 0.63 | -0.02 | -3.08% | 468K | ||
| 8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 54.7K | ||
| 5.950 | 6.000 | 5.750 | 0.000 | 0.00% | 2.4M | ||
| 1.950 | 1.950 | 1.930 | -0.020 | -1.02% | 121.8K | ||
| 4.62 | 4.70 | 4.56 | -0.16 | -3.35% | 1.75M | ||
| 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 6.46M | ||
| 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 21.6K | ||
| 4.200 | 4.360 | 4.200 | -0.180 | -4.11% | 1.82M | ||
| 2.960 | 2.980 | 2.960 | -0.080 | -2.63% | 1.8K | ||
| 6.90 | 7.05 | 6.90 | -0.20 | -2.82% | 357.4K | ||
| 19.10 | 19.20 | 18.90 | -0.10 | -0.52% | 850K | ||
| 5.750 | 5.850 | 5.700 | -0.150 | -2.54% | 6.19M | ||
| 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 9K | ||
| 38.50 | 39.25 | 38.00 | 0.00 | 0.00% | 1.02M | ||
| 25.00 | 25.50 | 24.80 | -0.50 | -1.96% | 1.1M | ||
| 3.24 | 3.28 | 3.20 | -0.06 | -1.82% | 43K | ||
| 18.90 | 19.10 | 18.60 | -0.60 | -3.08% | 7.26M | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 13.4K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 145.8K | ||
| 10.60 | 10.80 | 10.60 | -0.50 | -4.50% | 3.72M | ||
| 19.50 | 19.90 | 19.40 | -0.40 | -2.01% | 380.7K | ||
| 15.30 | 15.80 | 15.30 | -0.40 | -2.55% | 4.2K | ||
| 48.25 | 48.25 | 48.25 | +1.25 | +2.66% | 100 | ||
| 1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 300 | ||
| 2.200 | 2.260 | 2.180 | -0.040 | -1.79% | 1.01M | ||
| 10.50 | 10.60 | 10.30 | -0.30 | -2.78% | 2.75M | ||
| 2.300 | 2.360 | 2.260 | -0.100 | -4.17% | 10.08M | ||
| 1.38 | 1.39 | 1.37 | -0.02 | -1.43% | 3M | ||
| 9.55 | 9.70 | 9.45 | -0.20 | -2.05% | 16.23M | ||
| 3.08 | 3.12 | 3.04 | -0.06 | -1.91% | 1.22M | ||
| 4.28 | 4.40 | 4.24 | -0.16 | -3.60% | 66.69M | ||
| 33.50 | 34.00 | 33.25 | -1.00 | -2.90% | 6.91M | ||
| 2.08 | 2.12 | 2.04 | -0.04 | -1.89% | 1.48M | ||
| 8.15 | 8.35 | 8.10 | -0.25 | -2.98% | 2.55M | ||
| 3.60 | 3.76 | 3.60 | -0.16 | -4.26% | 66.3K | ||
| 5.05 | 5.10 | 4.98 | -0.10 | -1.94% | 8.84M | ||
| 6.60 | 6.70 | 6.55 | -0.10 | -1.49% | 66.7K | ||
| 31.25 | 31.75 | 30.25 | -0.50 | -1.57% | 10.12M | ||
| 0.60 | 0.60 | 0.58 | -0.01 | -1.64% | 94.7K | ||
| 2.02 | 2.08 | 2.00 | -0.08 | -3.81% | 3.36M | ||
| 2.36 | 2.46 | 2.26 | -0.08 | -3.28% | 86.82M | ||
| 0.67 | 0.68 | 0.61 | +0.03 | +4.69% | 6.22M | ||
| 4.36 | 4.40 | 4.34 | 0.00 | 0.00% | 30.9K | ||
| 4.78 | 4.84 | 4.70 | -0.14 | -2.85% | 1.74M | ||
| 4.38 | 4.54 | 4.34 | -0.16 | -3.52% | 1.24M | ||
| 7.05 | 7.05 | 6.95 | -0.05 | -0.70% | 13.8K | ||
| 17.90 | 18.20 | 17.90 | -0.40 | -2.19% | 16.73M | ||
| 5.90 | 6.05 | 5.70 | -0.10 | -1.67% | 1.7M | ||
| 8.05 | 8.05 | 7.95 | -0.05 | -0.62% | 459.4K | ||
| 2.36 | 2.56 | 2.36 | -0.16 | -6.35% | 1.82M | ||
| 20.30 | 21.00 | 20.10 | -1.00 | -4.69% | 1.78M | ||
| 11.70 | 11.80 | 11.60 | -0.20 | -1.68% | 1.18M | ||
| 20.30 | 20.70 | 20.30 | -0.50 | -2.40% | 8.85M | ||
| 23.40 | 23.90 | 23.40 | -0.60 | -2.50% | 1.48M | ||
| 1.61 | 1.63 | 1.60 | -0.03 | -1.83% | 3.28M | ||
| 16.00 | 16.60 | 15.80 | -0.80 | -4.76% | 4.09M | ||
| 1.36 | 1.44 | 1.36 | -0.01 | -0.73% | 133.2K | ||
| 1.14 | 1.20 | 1.12 | -0.03 | -2.56% | 627.5K | ||
| 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 12.01M | ||
| 29.00 | 29.75 | 28.75 | -1.25 | -4.13% | 653.9K | ||
| 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 2.73M | ||
| 1.67 | 1.71 | 1.66 | -0.05 | -2.91% | 389.6K | ||
| 1.61 | 1.63 | 1.58 | -0.04 | -2.42% | 3.97M | ||
| 6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 103.3K | ||
| 4.48 | 4.72 | 4.46 | -0.34 | -7.05% | 12.57M | ||
| 6.70 | 6.85 | 6.60 | -0.20 | -2.90% | 5.61M | ||
| 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 2.52M | ||
| 1.38 | 1.43 | 1.37 | -0.05 | -3.50% | 350.3K | ||
| 2.08 | 2.12 | 2.04 | -0.08 | -3.70% | 130.9K | ||
| 13.30 | 13.70 | 13.30 | -0.40 | -2.92% | 140.6K | ||
| 1.98 | 2.02 | 1.97 | -0.06 | -2.94% | 671.9K | ||
| 3.00 | 3.10 | 2.96 | -0.06 | -1.96% | 66.1K | ||
| 5.05 | 5.20 | 5.00 | -0.15 | -2.88% | 722.7K | ||
| 2.62 | 2.66 | 2.62 | -0.08 | -2.96% | 300.9K | ||
| 2.06 | 2.14 | 2.06 | -0.10 | -4.63% | 2.03M | ||
| 8.10 | 8.30 | 8.05 | -0.25 | -2.99% | 2.1M | ||
| 103.50 | 104.50 | 103.00 | -1.50 | -1.43% | 11.84M | ||
| 2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 146.4K | ||
| 1.75 | 1.81 | 1.70 | -0.06 | -3.31% | 373.7K | ||
| 8.75 | 8.90 | 8.65 | -0.20 | -2.23% | 19.38M | ||
| 3.02 | 3.06 | 2.94 | -0.08 | -2.58% | 1.35M | ||
| 2.46 | 2.48 | 2.46 | -0.02 | -0.81% | 420K | ||
| 21.50 | 21.80 | 21.40 | -0.40 | -1.83% | 1.53M | ||
| 7.80 | 8.00 | 7.65 | -0.20 | -2.50% | 28.9K | ||
| 12.90 | 13.00 | 12.80 | -0.20 | -1.53% | 565.3K | ||
| 18.20 | 18.60 | 18.10 | -0.60 | -3.19% | 2.85M | ||
| 4.32 | 4.40 | 4.28 | -0.16 | -3.57% | 15.4M | ||
| 3.00 | 3.02 | 2.98 | 0.00 | 0.00% | 95.8K | ||
| 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 3.07M | ||
| 20.20 | 20.60 | 20.10 | -0.70 | -3.35% | 3.31M | ||
| 1.31 | 1.32 | 1.30 | -0.02 | -1.50% | 819.5K | ||
| 52.25 | 53.50 | 52.25 | -1.50 | -2.79% | 733.7K | ||
| 1.21 | 1.27 | 1.21 | -0.07 | -5.47% | 2.66M | ||
| 1.27 | 1.31 | 1.26 | -0.05 | -3.79% | 7.12M | ||
| 2.78 | 2.80 | 2.74 | -0.06 | -2.11% | 309.7K | ||
| 1.63 | 1.70 | 1.62 | -0.08 | -4.68% | 7.2M | ||
| 4.18 | 4.24 | 4.16 | -0.08 | -1.88% | 304.9K | ||
| 5.00 | 5.15 | 5.00 | -0.20 | -3.85% | 457.9K | ||
| 4.76 | 4.86 | 4.76 | -0.06 | -1.24% | 1.83M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.94M | ||
| 4.92 | 4.96 | 4.82 | -0.08 | -1.60% | 2.03M | ||
| 8.30 | 8.40 | 8.20 | -0.20 | -2.35% | 5.9K | ||
| 9.45 | 9.60 | 9.35 | -0.30 | -3.08% | 3.33M | ||
| 13.30 | 13.50 | 13.30 | -0.10 | -0.75% | 391.8K | ||
| 2.42 | 2.46 | 2.36 | -0.02 | -0.82% | 130.1K | ||
| 5.85 | 5.95 | 5.75 | 0.00 | 0.00% | 13.82M | ||
| 11.00 | 11.20 | 10.90 | -0.30 | -2.65% | 10.66M | ||
| 1.11 | 1.16 | 1.05 | -0.04 | -3.48% | 2.49M | ||
| 16.30 | 16.50 | 16.10 | -0.70 | -4.12% | 303.1K | ||
| 1.03 | 1.07 | 1.02 | -0.03 | -2.83% | 2.31M | ||
| 4.54 | 4.62 | 4.48 | -0.14 | -2.99% | 526K | ||
| 1.05 | 1.07 | 1.04 | -0.04 | -3.67% | 4.86M | ||
| 1.18 | 1.20 | 1.16 | -0.04 | -3.28% | 1.31M | ||
| 19.60 | 19.80 | 19.20 | -0.60 | -2.97% | 2.14M | ||
| 4.42 | 4.48 | 4.38 | -0.06 | -1.34% | 1.26M | ||
| 7.60 | 7.90 | 7.60 | -0.35 | -4.40% | 1.09M | ||
| 4.24 | 4.34 | 4.24 | -0.16 | -3.64% | 5.02M | ||
| 27.00 | 27.75 | 27.00 | -0.75 | -2.70% | 31.3K | ||
| 2.30 | 2.36 | 2.28 | -0.10 | -4.17% | 3.79M | ||
| 2.62 | 2.78 | 2.56 | -0.26 | -9.03% | 6.69M | ||
| 41.25 | 42.25 | 40.50 | -1.00 | -2.37% | 2.93M |
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวลดลงในวันพฤหัสบดี เนื่องจากความคิดเห็นเชิง hawkish จากเจ้าหน้าที่เฟดทำให้เกิดความกังวลต่ออัตราดอกเบี้ยที่สูงขึ้นในระยะยาว ขณะที่หุ้น...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 200 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 21.15...
| Friday, April 19, 2024 | ||||||
Woori Financial(316140) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1019.58 | -- / 2,495.16B | ||
Solus Advanced Materials(336370) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -2.29 | -- / -- | ||
Investor B(INVEb) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 17.98B | ||
ธนาคารกรุงเทพ(BBL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.82 | -- / 43.21B | ||
Schlumberger(SLB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.7488 | -- / 8.7B | ||
Wisdom(2637) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.74 | -- / 4.44B | ||
Gas Transport Co(QGTS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 877.00M | ||
Regions Financial(RF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.45 | -- / 1.75B | ||
Sodexo(EXHO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.71 | -- / 11,906M | ||
National Bank Of Oman(NBOB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 30.00M | ||