ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 5.95 | 5.95 | -0.10 | -1.65% | 3.9K | ||
| 22.40 | 22.80 | 22.30 | -0.20 | -0.88% | 406.6K | ||
| 4.68 | 4.74 | 4.68 | +0.02 | +0.43% | 287.7K | ||
| 198.00 | 200.00 | 197.50 | -1.50 | -0.75% | 1.97M | ||
| 3.40 | 3.44 | 3.40 | 0.00 | 0.00% | 1.13M | ||
| 159.00 | 160.50 | 159.00 | -2.00 | -1.24% | 98.3K | ||
| 4.44 | 4.46 | 4.42 | -0.02 | -0.45% | 79.8K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 100 | ||
| 66.00 | 66.00 | 65.50 | +0.50 | +0.76% | 2.26M | ||
| 178.00 | 178.50 | 178.00 | 0.00 | 0.00% | 0 | ||
| 2.18 | 2.18 | 2.18 | +0.02 | +0.93% | 4.7K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 100 | ||
| 23.20 | 23.50 | 23.10 | -0.30 | -1.28% | 1.27M | ||
| 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 52.4K | ||
| 10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 4.92M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 124.9K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 300 | ||
| 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 6M | ||
| 6.70 | 6.70 | 6.55 | +0.15 | +2.29% | 1.6K | ||
| 3.280 | 3.300 | 3.280 | -0.020 | -0.61% | 300 | ||
| 2.660 | 2.680 | 2.640 | 0.000 | 0.00% | 179K | ||
| 3.42 | 3.42 | 3.42 | +0.02 | +0.59% | 100 | ||
| 16.80 | 16.90 | 16.80 | -0.10 | -0.59% | 48K | ||
| 4.140 | 4.160 | 4.140 | +0.040 | +0.98% | 10.5K | ||
| 1.680 | 1.710 | 1.680 | 0.000 | 0.00% | 35.4K | ||
| 6.95 | 7.10 | 6.95 | 0.00 | 0.00% | 123.1K | ||
| 5.850 | 5.900 | 5.850 | 0.000 | 0.00% | 22.6K | ||
| 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 100 | ||
| 1.570 | 1.570 | 1.570 | -0.010 | -0.63% | 300 | ||
| 43.50 | 43.50 | 42.75 | -0.25 | -0.57% | 1.65M | ||
| 23.20 | 23.20 | 23.10 | +0.10 | +0.43% | 4.9K | ||
| 143.50 | 144.50 | 143.00 | 0.00 | 0.00% | 2.25M | ||
| 20.40 | 20.60 | 20.30 | 0.00 | 0.00% | 1.51M | ||
| 2.78 | 2.78 | 2.78 | -0.02 | -0.71% | 10.6K | ||
| 292.00 | 293.00 | 292.00 | -1.00 | -0.34% | 22.7K | ||
| 0.670 | 0.680 | 0.670 | -0.010 | -1.47% | 3.27M | ||
| 17.80 | 18.10 | 17.80 | -0.30 | -1.66% | 220.2K | ||
| 21.80 | 22.00 | 21.60 | -0.10 | -0.46% | 2.5K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 8.9M | ||
| 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 7.2K | ||
| 26.75 | 27.00 | 26.75 | 0.00 | 0.00% | 79.2K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 32.31M | ||
| 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 4.45M | ||
| 4.98 | 5.00 | 4.94 | +0.02 | +0.40% | 205.1K | ||
| 25.00 | 25.25 | 24.90 | +0.40 | +1.63% | 5.74M | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 2.63M | ||
| 1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 92K | ||
| 28.25 | 28.25 | 28.00 | +0.50 | +1.80% | 12.07M | ||
| 6.10 | 6.15 | 6.10 | -0.05 | -0.81% | 4.91M | ||
| 223.00 | 226.00 | 223.00 | -2.00 | -0.89% | 697.4K | ||
| 2.340 | 2.340 | 2.320 | +0.020 | +0.86% | 1.02M | ||
| 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 1.9K | ||
| 62.50 | 63.00 | 62.50 | +0.25 | +0.40% | 830.4K | ||
| 43.50 | 43.75 | 43.25 | 0.00 | 0.00% | 431.4K | ||
| 22.80 | 22.90 | 22.70 | -0.10 | -0.44% | 798.4K | ||
| 1.340 | 1.340 | 1.330 | +0.010 | +0.75% | 6K | ||
| 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 | ||
| 0.59 | 0.60 | 0.58 | +0.01 | +1.72% | 11.6K | ||
| 17.90 | 18.00 | 17.80 | +0.30 | +1.70% | 3.25M | ||
| 4.60 | 4.60 | 4.60 | +0.08 | +1.77% | 100 | ||
| 1.960 | 1.970 | 1.960 | 0.000 | 0.00% | 5.6K | ||
| 2.300 | 2.400 | 2.240 | 0.000 | 0.00% | 0 | ||
| 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 207.2K | ||
| 1.510 | 1.590 | 1.390 | +0.130 | +9.42% | 4.74M | ||
| 2.840 | 2.880 | 2.820 | 0.000 | 0.00% | 4.85M | ||
| 2.520 | 2.520 | 2.500 | -0.020 | -0.79% | 85.8K | ||
| 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 3.4K | ||
| 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
| 4.12 | 4.14 | 4.08 | +0.02 | +0.49% | 706K | ||
| 0.940 | 0.940 | 0.930 | +0.010 | +1.08% | 26.6K | ||
| 55.50 | 55.75 | 55.00 | +0.50 | +0.91% | 10.78M | ||
| 1.380 | 1.410 | 1.370 | 0.000 | 0.00% | 300 | ||
| 42.75 | 43.00 | 42.75 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.23 | 0.21 | +0.02 | +9.52% | 16.91M | ||
| 0.95 | 0.96 | 0.93 | +0.01 | +1.06% | 54.4K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 802.9K | ||
| 72.00 | 73.25 | 71.75 | +0.50 | +0.70% | 5.79M | ||
| 4.200 | 4.220 | 4.120 | +0.080 | +1.94% | 805.6K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 40.5K | ||
| 9.50 | 9.60 | 9.45 | 0.00 | 0.00% | 7.3K | ||
| 1.830 | 1.850 | 1.820 | +0.010 | +0.55% | 734K | ||
| 1.200 | 1.210 | 1.190 | +0.010 | +0.84% | 138.5K | ||
| 1.450 | 1.470 | 1.420 | +0.020 | +1.40% | 11.84M | ||
| 2.64 | 2.66 | 2.62 | +0.02 | +0.76% | 1.2K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 125.6K | ||
| 3.50 | 3.50 | 3.48 | 0.00 | 0.00% | 50.2K | ||
| 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 169.5K | ||
| 112.00 | 113.00 | 111.00 | -1.00 | -0.88% | 642K | ||
| 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 91.5K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.71M | ||
| 4.78 | 4.78 | 4.70 | +0.08 | +1.70% | 5.47M | ||
| 9.65 | 9.65 | 9.60 | +0.10 | +1.05% | 910.1K | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 611.9K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 2.5K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 25.3K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.180 | 3.220 | 3.180 | -0.040 | -1.24% | 15.2K | ||
| 27.75 | 27.75 | 27.75 | +0.75 | +2.78% | 100 | ||
| 16.40 | 16.40 | 16.20 | +0.30 | +1.86% | 970K | ||
| 34.75 | 35.00 | 34.50 | -0.50 | -1.42% | 700 | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 63.5K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
| 11.70 | 11.90 | 11.60 | +0.10 | +0.86% | 547.3K | ||
| 5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 15.2K | ||
| 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 478.6K | ||
| 5.70 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | ||
| 2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 0 | ||
| 185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 0 | ||
| 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 1K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 68.2K | ||
| 2.600 | 2.620 | 2.560 | 0.000 | 0.00% | 13.86M | ||
| 17.20 | 17.30 | 17.20 | 0.00 | 0.00% | 70.5K | ||
| 38.25 | 38.50 | 38.00 | +0.25 | +0.66% | 2.43M | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 5.61M | ||
| 4.160 | 4.160 | 4.120 | +0.020 | +0.48% | 27.8K | ||
| 54.25 | 54.25 | 52.00 | +1.25 | +2.36% | 7.4K | ||
| 16.70 | 16.70 | 16.30 | +0.40 | +2.45% | 2.01M | ||
| 2.64 | 2.68 | 2.64 | -0.02 | -0.75% | 64.7K | ||
| 24.90 | 25.25 | 24.80 | +0.10 | +0.40% | 4.48M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 100 | ||
| 2.00 | 2.00 | 2.00 | -0.02 | -0.99% | 200 | ||
| 4.800 | 4.820 | 4.780 | -0.040 | -0.83% | 38.5K | ||
| 67.25 | 67.75 | 67.00 | +0.25 | +0.37% | 408.7K | ||
| 2.00 | 2.02 | 1.98 | -0.02 | -0.99% | 18.15M | ||
| 3.460 | 3.460 | 3.400 | +0.060 | +1.76% | 10.4K | ||
| 0.600 | 0.610 | 0.580 | +0.010 | +1.69% | 7.02M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.82 | 2.78 | 0.00 | 0.00% | 14.59M | ||
| 53.00 | 53.25 | 52.25 | +0.50 | +0.95% | 192.8K | ||
| 14.40 | 14.60 | 14.20 | +0.10 | +0.70% | 2.97M | ||
| 21.50 | 22.00 | 21.40 | 0.00 | 0.00% | 8.29M | ||
| 0.36 | 0.36 | 0.36 | +0.01 | +2.86% | 263.1K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 78.9K | ||
| 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 500 | ||
| 14.30 | 14.50 | 14.20 | 0.00 | 0.00% | 880.6K | ||
| 3.50 | 3.50 | 3.44 | 0.00 | 0.00% | 0 | ||
| 125.50 | 127.00 | 125.00 | +0.50 | +0.40% | 4.67M | ||
| 38.00 | 38.75 | 37.75 | -0.25 | -0.65% | 2.46M | ||
| 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 551.4K | ||
| 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 181.5K | ||
| 5.45 | 5.50 | 5.45 | -0.05 | -0.91% | 12K | ||
| 70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 2.4K | ||
| 51.25 | 51.75 | 51.25 | 0.00 | 0.00% | 276.7K | ||
| 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 36.51M | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 1.8K | ||
| 44.25 | 44.50 | 44.00 | 0.00 | 0.00% | 916.2K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.60 | 3.60 | 3.56 | +0.04 | +1.12% | 134.1K | ||
| 41.50 | 41.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 7.8K | ||
| 4.88 | 4.88 | 4.86 | 0.00 | 0.00% | 21K | ||
| 7.40 | 7.40 | 7.30 | +0.10 | +1.37% | 3.2M | ||
| 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 61K | ||
| 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 0 | ||
| 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 251.7K | ||
| 113.00 | 117.50 | 113.00 | 0.00 | 0.00% | 0 | ||
| 4.020 | 4.040 | 4.020 | -0.020 | -0.50% | 11.8K | ||
| 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 51.7K | ||
| 1.100 | 1.100 | 1.080 | +0.020 | +1.85% | 317.1K | ||
| 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 932.7K | ||
| 3.640 | 3.660 | 3.620 | +0.060 | +1.68% | 42.1K | ||
| 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 0 | ||
| 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 87.8K | ||
| 1.300 | 1.320 | 1.290 | 0.000 | 0.00% | 0 | ||
| 12.30 | 12.50 | 12.30 | -0.10 | -0.81% | 834.4K | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 15.37M | ||
| 1.440 | 1.450 | 1.440 | 0.000 | 0.00% | 0 | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.60 | -0.05 | -0.52% | 500 | ||
| 16.50 | 16.60 | 16.50 | -0.10 | -0.60% | 197.2K | ||
| 12.70 | 12.80 | 12.60 | +0.20 | +1.60% | 211.7K | ||
| 3.14 | 3.18 | 3.12 | 0.00 | 0.00% | 1.2K | ||
| 40.75 | 41.00 | 40.50 | 0.00 | 0.00% | 251K | ||
| 8.40 | 8.40 | 8.20 | +0.30 | +3.70% | 4.5K | ||
| 20.90 | 20.90 | 20.80 | 0.00 | 0.00% | 1.1K | ||
| 6.95 | 6.95 | 6.90 | +0.05 | +0.72% | 15.8K | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 2.8K | ||
| 0.71 | 0.71 | 0.68 | 0.00 | 0.00% | 2K | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 49.3K | ||
| 32.25 | 32.50 | 31.75 | +0.50 | +1.57% | 3.25M | ||
| 35.75 | 35.75 | 35.50 | +0.25 | +0.70% | 53.2K | ||
| 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 33.3K | ||
| 109.00 | 109.50 | 108.00 | 0.00 | 0.00% | 0 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 100 | ||
| 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 9K | ||
| 4.78 | 4.80 | 4.76 | +0.04 | +0.84% | 869.1K | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 370.6K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 1.82M | ||
| 1.920 | 1.920 | 1.920 | +0.010 | +0.52% | 15.7K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 100 | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 1.84M | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 52.2K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 75.5K | ||
| 3.68 | 3.68 | 3.66 | +0.02 | +0.55% | 102.5K | ||
| 35.50 | 35.75 | 35.25 | -0.25 | -0.70% | 9.1K | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 2.44M | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 73.1K | ||
| 2.320 | 2.320 | 2.320 | +0.020 | +0.87% | 1.1K | ||
| 9.90 | 10.30 | 9.80 | -0.10 | -1.00% | 175.9K | ||
| 1.38 | 1.39 | 1.38 | +0.01 | +0.73% | 36.1K | ||
| 9.00 | 9.00 | 9.00 | -0.15 | -1.64% | 200 | ||
| 9.40 | 9.40 | 9.20 | 0.00 | 0.00% | 0 | ||
| 0.90 | 0.90 | 0.90 | +0.02 | +2.27% | 800 | ||
| 1.990 | 1.990 | 1.990 | +0.010 | +0.51% | 5K | ||
| 9.70 | 9.75 | 9.65 | -0.05 | -0.51% | 76.6K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 39K | ||
| 0.54 | 0.54 | 0.54 | +0.01 | +1.89% | 1.7K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 6.9K | ||
| 2.140 | 2.200 | 2.140 | -0.040 | -1.83% | 183.6K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 47.5K | ||
| 8.00 | 8.15 | 7.95 | +0.10 | +1.27% | 2.03M | ||
| 1.040 | 1.050 | 1.040 | +0.010 | +0.97% | 41.6K | ||
| 7.70 | 7.75 | 7.65 | -0.05 | -0.65% | 75.2K | ||
| 1.780 | 1.820 | 1.750 | 0.000 | 0.00% | 0 | ||
| 8.00 | 8.10 | 8.00 | 0.00 | 0.00% | 31.4K | ||
| 68.25 | 68.25 | 68.00 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.96 | 3.88 | -0.02 | -0.51% | 694.5K | ||
| 2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 383.6K | ||
| 8.75 | 8.85 | 8.75 | +0.05 | +0.57% | 970.7K | ||
| 34.75 | 34.75 | 34.50 | 0.00 | 0.00% | 9.64M | ||
| 160.50 | 163.00 | 160.00 | -3.50 | -2.13% | 3.75M | ||
| 39.50 | 40.00 | 39.25 | -0.50 | -1.25% | 3.03M | ||
| 2.260 | 2.260 | 2.240 | +0.020 | +0.89% | 1.87M | ||
| 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 48K | ||
| 30.75 | 32.00 | 30.50 | 0.00 | 0.00% | 11.1K | ||
| 0.840 | 0.840 | 0.830 | 0.000 | 0.00% | 32.7K | ||
| 27.75 | 28.25 | 27.75 | -0.25 | -0.89% | 479.9K | ||
| 2.36 | 2.38 | 2.32 | +0.02 | +0.85% | 2.22M | ||
| 17.00 | 17.10 | 16.80 | +0.10 | +0.59% | 1.92M | ||
| 13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 0 | ||
| 7.40 | 7.50 | 7.25 | -0.05 | -0.67% | 1.6M | ||
| 2.46 | 2.58 | 2.46 | 0.00 | 0.00% | 0 | ||
| 0.69 | 0.72 | 0.69 | 0.00 | 0.00% | 143.9K | ||
| 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 77.7K | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 300 | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 53.3K | ||
| 4.72 | 4.74 | 4.60 | +0.10 | +2.16% | 23.3K | ||
| 1.850 | 1.890 | 1.850 | -0.040 | -2.12% | 64.5K | ||
| 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 24.3K | ||
| 69.25 | 69.25 | 69.00 | 0.00 | 0.00% | 0 | ||
| 61.25 | 62.00 | 61.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 1.1K | ||
| 3.06 | 3.06 | 3.02 | +0.02 | +0.66% | 2.1K | ||
| 4.48 | 4.48 | 4.48 | -0.02 | -0.44% | 500 | ||
| 9.50 | 9.70 | 9.50 | -0.10 | -1.04% | 33.6K | ||
| 6.35 | 6.40 | 6.30 | +0.05 | +0.79% | 320.1K | ||
| 2.80 | 2.88 | 2.80 | 0.00 | 0.00% | 15.1K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 27.3K | ||
| 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 3.2K | ||
| 1.710 | 1.720 | 1.700 | +0.010 | +0.59% | 23.83M | ||
| 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | ||
| 3.740 | 3.780 | 3.700 | +0.060 | +1.63% | 1.51M | ||
| 2.66 | 2.68 | 2.66 | -0.02 | -0.75% | 47.5K | ||
| 1.670 | 1.680 | 1.670 | -0.010 | -0.60% | 80.6K | ||
| 1.36 | 1.39 | 1.30 | +0.06 | +4.62% | 111.46M | ||
| 2.840 | 2.840 | 2.820 | +0.020 | +0.71% | 101.7K | ||
| 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 251.00 | 252.00 | 250.00 | 0.00 | 0.00% | 462.5K | ||
| 137.50 | 137.50 | 137.00 | +0.50 | +0.36% | 5.7K | ||
| 16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 1.33M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.25 | 31.50 | 31.00 | 0.00 | 0.00% | 759.1K | ||
| 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 67.4K | ||
| 1.200 | 1.230 | 1.200 | -0.030 | -2.44% | 25.1K | ||
| 7.70 | 7.80 | 7.65 | -0.10 | -1.28% | 8.5K | ||
| 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 38.9K | ||
| 10.40 | 10.60 | 10.30 | 0.00 | 0.00% | 2.86M | ||
| 9.95 | 10.10 | 9.85 | +0.20 | +2.05% | 2.3M | ||
| 10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 67.3K | ||
| 26.50 | 27.00 | 26.25 | +0.75 | +2.91% | 346K | ||
| 6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 30.5K | ||
| 0.670 | 0.680 | 0.670 | +0.010 | +1.52% | 321.9K | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 87.5K | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 1.4K | ||
| 11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 114.7K | ||
| 37.00 | 37.00 | 36.25 | 0.00 | 0.00% | 2.8K | ||
| 17.30 | 17.80 | 17.10 | -0.50 | -2.81% | 6.16M | ||
| 7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 7.3K | ||
| 39.75 | 40.00 | 39.50 | -0.25 | -0.63% | 1.34M | ||
| 1.18 | 1.19 | 1.17 | +0.01 | +0.85% | 60.2K | ||
| 7.50 | 7.55 | 7.50 | 0.00 | 0.00% | 8.2K | ||
| 2.880 | 2.880 | 2.860 | 0.000 | 0.00% | 191.7K | ||
| 3.24 | 3.26 | 3.24 | 0.00 | 0.00% | 137.2K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 100 | ||
| 20.90 | 21.00 | 20.80 | +0.10 | +0.48% | 854.8K | ||
| 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 6.48M | ||
| 7.60 | 7.60 | 7.60 | -0.05 | -0.65% | 100 | ||
| 4.120 | 4.160 | 4.080 | -0.020 | -0.48% | 1.98M | ||
| 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 87.7K | ||
| 1.890 | 1.900 | 1.860 | 0.000 | 0.00% | 21.6K | ||
| 8.850 | 8.850 | 8.700 | +0.100 | +1.14% | 140.5K | ||
| 12.40 | 12.60 | 12.40 | -0.10 | -0.80% | 74.1K | ||
| 1.860 | 1.860 | 1.820 | +0.030 | +1.64% | 34.9K | ||
| 7.55 | 7.55 | 7.45 | -0.05 | -0.66% | 215.9K | ||
| 1.71 | 1.74 | 1.68 | +0.06 | +3.64% | 31.5K | ||
| 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 787.3K | ||
| 3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 0 | ||
| 3.84 | 3.88 | 3.82 | +0.02 | +0.52% | 49.7K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 100 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 156.4K | ||
| 63.75 | 63.75 | 63.75 | +0.75 | +1.19% | 100 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 1.81M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.47M | ||
| 24.00 | 24.10 | 23.90 | 0.00 | 0.00% | 6K | ||
| 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 1K | ||
| 1.21 | 1.22 | 1.17 | +0.04 | +3.42% | 43.9K | ||
| 58.25 | 58.50 | 57.50 | -0.50 | -0.85% | 3.58M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 10.5K | ||
| 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | ||
| 4.32 | 4.36 | 4.14 | 0.00 | 0.00% | 0 | ||
| 1.500 | 1.570 | 1.380 | +0.140 | +10.29% | 28.9M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.80 | 0.77 | 0.00 | 0.00% | 164.4K | ||
| 1.39 | 1.42 | 1.39 | 0.00 | 0.00% | 1.12M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 8.2K | ||
| 216.00 | 217.00 | 216.00 | +1.00 | +0.47% | 2.5K | ||
| 14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 0 | ||
| 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | ||
| 19.00 | 19.10 | 18.90 | -0.10 | -0.52% | 60.7K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
| 1.950 | 2.000 | 1.940 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.240 | 1.180 | 0.000 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.11 | +0.01 | +9.09% | 1.7M | ||
| 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 396.3K | ||
| 1.300 | 1.320 | 1.300 | 0.000 | 0.00% | 1.8K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 208.7K | ||
| 2.20 | 2.20 | 2.18 | 0.00 | 0.00% | 107.9K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 30.3K | ||
| 42.75 | 42.75 | 42.75 | +1.00 | +2.40% | 4.1K | ||
| 48.50 | 49.00 | 48.25 | +0.25 | +0.52% | 3.01M | ||
| 29.75 | 29.75 | 29.50 | +0.50 | +1.71% | 3.3K | ||
| 4.76 | 4.80 | 4.76 | -0.02 | -0.42% | 23.6K | ||
| 91.25 | 92.00 | 91.25 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.30 | 6.20 | +0.05 | +0.81% | 1.55M | ||
| 14.80 | 15.00 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 340.6K | ||
| 9.75 | 9.80 | 9.70 | +0.05 | +0.52% | 84.6K | ||
| 99.25 | 99.75 | 99.25 | 0.00 | 0.00% | 1.64M | ||
| 1.760 | 1.780 | 1.750 | 0.000 | 0.00% | 42.53M | ||
| 1.03 | 1.04 | 1.01 | +0.01 | +0.98% | 449.6K | ||
| 3.48 | 3.50 | 3.48 | 0.00 | 0.00% | 110.2K | ||
| 1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 687K | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 1.63M | ||
| 4.64 | 4.64 | 4.64 | +0.06 | +1.31% | 4.5K | ||
| 6.20 | 6.20 | 6.10 | +0.10 | +1.64% | 3K | ||
| 8.15 | 8.15 | 8.05 | +0.15 | +1.88% | 18.87M | ||
| 9.00 | 9.05 | 8.95 | +0.05 | +0.56% | 527.8K | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 45.7M | ||
| 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 3.4K | ||
| 16.70 | 17.60 | 16.70 | -0.10 | -0.60% | 1.5K | ||
| 3.40 | 3.44 | 3.40 | 0.00 | 0.00% | 15.8K | ||
| 6.20 | 6.35 | 6.20 | 0.00 | 0.00% | 0 | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 48.9K | ||
| 8.50 | 8.60 | 8.50 | -0.05 | -0.58% | 52.7K | ||
| 2.06 | 2.06 | 2.04 | +0.02 | +0.98% | 41K | ||
| 4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 200 | ||
| 3.46 | 3.50 | 3.42 | -0.04 | -1.14% | 23.3K | ||
| 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 1.5K | ||
| 1.75 | 1.75 | 1.71 | +0.04 | +2.34% | 78.3M | ||
| 2.100 | 2.120 | 2.100 | -0.020 | -0.94% | 1.06M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 35.5K | ||
| 4.82 | 4.84 | 4.80 | +0.02 | +0.42% | 6.59M | ||
| 1.400 | 1.460 | 1.400 | 0.000 | 0.00% | 0 | ||
| 8.80 | 8.85 | 8.70 | 0.00 | 0.00% | 86.8K | ||
| 0.58 | 0.58 | 0.56 | +0.02 | +3.57% | 23.1K | ||
| 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 1.1K | ||
| 1.90 | 1.91 | 1.89 | 0.00 | 0.00% | 117K | ||
| 1.27 | 1.28 | 1.27 | +0.01 | +0.79% | 28.1K | ||
| 4.88 | 4.92 | 4.88 | +0.02 | +0.41% | 35.8K | ||
| 0.930 | 0.950 | 0.930 | +0.010 | +1.09% | 143.5K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 4.99M | ||
| 1.320 | 1.330 | 1.320 | -0.010 | -0.75% | 65.3K | ||
| 32.50 | 33.75 | 32.25 | -1.00 | -2.99% | 8.56M | ||
| 34.00 | 34.00 | 33.50 | 0.00 | 0.00% | 600 | ||
| 2.18 | 2.20 | 2.18 | -0.02 | -0.91% | 1.4K | ||
| 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 4K | ||
| 6.65 | 6.70 | 6.65 | 0.00 | 0.00% | 240.3K | ||
| 1.220 | 1.240 | 1.110 | 0.000 | 0.00% | 0 | ||
| 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 565.6K | ||
| 3.000 | 3.000 | 3.000 | -0.020 | -0.66% | 1.4K | ||
| 2.36 | 2.40 | 2.36 | -0.04 | -1.67% | 28.5K | ||
| 3.90 | 3.96 | 3.90 | 0.00 | 0.00% | 21.1K | ||
| 3.060 | 3.100 | 3.060 | -0.040 | -1.29% | 196.6K | ||
| 13.90 | 14.00 | 13.70 | 0.00 | 0.00% | 42.3K | ||
| 3.560 | 3.560 | 3.540 | 0.000 | 0.00% | 3.7K | ||
| 4.000 | 4.020 | 3.960 | +0.040 | +1.01% | 305.2K | ||
| 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 15.6K | ||
| 3.98 | 3.98 | 3.82 | +0.12 | +3.11% | 3.2K | ||
| 5.10 | 5.20 | 4.96 | 0.00 | 0.00% | 0 | ||
| 2.42 | 2.48 | 2.38 | +0.04 | +1.68% | 9.9K | ||
| 332.00 | 332.00 | 332.00 | -17.00 | -4.87% | 100 | ||
| 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 188.8K | ||
| 10.50 | 10.50 | 10.50 | +0.20 | +1.94% | 500 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.650 | 0.660 | 0.640 | +0.010 | +1.56% | 330.1K | ||
| 37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 37.1K | ||
| 18.60 | 18.90 | 18.60 | -0.30 | -1.59% | 1.5K | ||
| 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 700.7K | ||
| 90.50 | 91.75 | 90.50 | +0.25 | +0.28% | 152K | ||
| 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 497.6K | ||
| 4.62 | 4.62 | 4.60 | +0.02 | +0.43% | 2K | ||
| 62.75 | 63.00 | 62.75 | +0.50 | +0.80% | 404.6K | ||
| 0.80 | 0.80 | 0.78 | +0.01 | +1.27% | 175.5K | ||
| 6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 270.9K | ||
| 8.45 | 8.50 | 8.40 | +0.05 | +0.60% | 495.8K | ||
| 2.80 | 2.80 | 2.80 | +0.02 | +0.72% | 200 | ||
| 2.56 | 2.62 | 2.56 | 0.00 | 0.00% | 4.4K | ||
| 27.00 | 27.00 | 26.75 | 0.00 | 0.00% | 85.4K | ||
| 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 365.9K | ||
| 1.140 | 1.160 | 1.130 | 0.000 | 0.00% | 427K | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | ||
| 5.400 | 5.500 | 5.300 | 0.000 | 0.00% | 18.5K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 3.17M | ||
| 1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 33.1K | ||
| 5.60 | 5.60 | 5.60 | +0.05 | +0.90% | 17.4K | ||
| 3.96 | 3.96 | 3.88 | +0.04 | +1.02% | 3.8K | ||
| 8.35 | 8.35 | 8.20 | +0.15 | +1.83% | 17.31M | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 27.7K | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 13.1K | ||
| 18.20 | 18.40 | 18.20 | -0.10 | -0.55% | 2.23M | ||
| 1.830 | 1.860 | 1.830 | -0.020 | -1.08% | 2.3K | ||
| 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 74.4K | ||
| 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 482.1K | ||
| 50.00 | 50.75 | 49.50 | +0.25 | +0.50% | 2.27M | ||
| 1.05 | 1.06 | 1.02 | +0.04 | +3.96% | 1.15M | ||
| 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 4.1K | ||
| 15.40 | 15.40 | 15.30 | +0.10 | +0.65% | 107.3K | ||
| 0.530 | 0.530 | 0.530 | -0.010 | -1.85% | 4.2K | ||
| 4.72 | 4.74 | 4.72 | -0.04 | -0.84% | 7.7K | ||
| 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 938.7K | ||
| 0.860 | 0.870 | 0.860 | +0.010 | +1.18% | 226.8K | ||
| 0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 312.7K | ||
| 0.950 | 0.950 | 0.940 | +0.010 | +1.06% | 25.2K | ||
| 8.35 | 8.45 | 8.25 | -0.05 | -0.60% | 5.17M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 600 | ||
| 3.32 | 3.34 | 3.30 | 0.00 | 0.00% | 33.7K | ||
| 9.90 | 10.00 | 9.90 | 0.00 | 0.00% | 2.98M | ||
| 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 65.4K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 76.3K | ||
| 14.30 | 14.50 | 14.20 | -0.10 | -0.69% | 3.4M | ||
| 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 13.2K | ||
| 3.46 | 3.48 | 3.46 | +0.02 | +0.58% | 13.2K | ||
| 24.70 | 24.70 | 24.50 | +0.10 | +0.41% | 44K | ||
| 2.520 | 2.540 | 2.500 | +0.040 | +1.61% | 899.1K | ||
| 6.85 | 6.85 | 6.80 | +0.05 | +0.74% | 278.6K | ||
| 1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 324.2K | ||
| 14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 167.7K | ||
| 1.760 | 1.820 | 1.740 | -0.020 | -1.12% | 1.09M | ||
| 1.170 | 1.190 | 1.170 | +0.020 | +1.74% | 300 | ||
| 9.15 | 9.20 | 9.15 | -0.15 | -1.61% | 2.1K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 88.8K | ||
| 6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 16.1K | ||
| 2.980 | 2.980 | 2.900 | 0.000 | 0.00% | 0 | ||
| 3.32 | 3.32 | 3.30 | 0.00 | 0.00% | 783K | ||
| 3.92 | 3.94 | 3.90 | +0.02 | +0.51% | 489.1K | ||
| 7.80 | 8.05 | 7.80 | -0.30 | -3.70% | 1.3K | ||
| 26.25 | 26.75 | 26.00 | 0.00 | 0.00% | 3.12M | ||
| 1.690 | 1.710 | 1.690 | 0.000 | 0.00% | 200 | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 127.7K | ||
| 8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 353.2K | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 4.45M | ||
| 2.540 | 2.560 | 2.540 | +0.040 | +1.60% | 9.9K | ||
| 4.500 | 4.520 | 4.460 | 0.000 | 0.00% | 2K | ||
| 7.80 | 7.85 | 7.70 | +0.10 | +1.30% | 401K | ||
| 8.200 | 8.200 | 8.050 | +0.150 | +1.86% | 137.9K | ||
| 23.20 | 23.70 | 23.20 | -0.30 | -1.28% | 185K | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 17.95M | ||
| 212.00 | 212.00 | 212.00 | -1.00 | -0.47% | 2.4K | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 900 | ||
| 1.870 | 1.910 | 1.830 | +0.040 | +2.19% | 194.2K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 244.6K | ||
| 0.48 | 0.49 | 0.46 | 0.00 | 0.00% | 1.69M | ||
| 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 149.2K | ||
| 41.75 | 42.25 | 41.50 | -0.25 | -0.60% | 3.37M | ||
| 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 28.1K | ||
| 39.75 | 40.25 | 39.75 | -0.25 | -0.63% | 15.2K | ||
| 0.66 | 0.66 | 0.66 | +0.01 | +1.54% | 177K | ||
| 8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 9.8K | ||
| 5.800 | 5.800 | 5.750 | 0.000 | 0.00% | 645.9K | ||
| 1.960 | 1.960 | 1.950 | 0.000 | 0.00% | 10.9K | ||
| 4.80 | 4.82 | 4.76 | +0.04 | +0.84% | 426.5K | ||
| 43.25 | 44.00 | 43.00 | -0.25 | -0.57% | 1.91M | ||
| 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 8.3K | ||
| 4.460 | 4.500 | 4.420 | -0.040 | -0.89% | 555.9K | ||
| 3.060 | 3.120 | 3.000 | 0.000 | 0.00% | 1K | ||
| 7.05 | 7.10 | 7.05 | -0.05 | -0.70% | 1.3K | ||
| 19.30 | 19.30 | 19.20 | +0.10 | +0.52% | 67.2K | ||
| 5.900 | 6.000 | 5.850 | 0.000 | 0.00% | 2.31M | ||
| 1.20 | 1.20 | 1.20 | -0.02 | -1.64% | 11K | ||
| 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 83.3K | ||
| 25.00 | 25.75 | 25.00 | -0.50 | -1.96% | 77.9K | ||
| 3.34 | 3.34 | 3.26 | 0.00 | 0.00% | 6.3K | ||
| 19.60 | 19.80 | 19.60 | -0.10 | -0.51% | 1.15M | ||
| 7.95 | 7.95 | 7.95 | +0.05 | +0.63% | 1.4K | ||
| 5.65 | 5.65 | 5.55 | +0.05 | +0.89% | 6.5K | ||
| 10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 874.5K | ||
| 20.00 | 20.00 | 19.90 | -0.10 | -0.50% | 14.4K | ||
| 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.7K | ||
| 2.260 | 2.260 | 2.200 | +0.060 | +2.73% | 131.9K | ||
| 10.80 | 10.90 | 10.80 | +0.20 | +1.89% | 977.1K | ||
| 2.420 | 2.500 | 2.420 | -0.040 | -1.63% | 5.13M | ||
| 1.40 | 1.41 | 1.40 | 0.00 | 0.00% | 624.6K | ||
| 9.70 | 9.85 | 9.65 | -0.10 | -1.02% | 2.25M | ||
| 3.18 | 3.20 | 3.18 | 0.00 | 0.00% | 155.4K | ||
| 4.40 | 4.42 | 4.38 | +0.02 | +0.46% | 18.93M | ||
| 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 1.17M | ||
| 2.16 | 2.18 | 2.14 | -0.02 | -0.92% | 272.4K | ||
| 8.45 | 8.60 | 8.35 | -0.05 | -0.59% | 2.61M | ||
| 3.72 | 3.72 | 3.58 | 0.00 | 0.00% | 100 | ||
| 5.30 | 5.35 | 5.25 | +0.10 | +1.92% | 1.81M | ||
| 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 0 | ||
| 32.00 | 32.25 | 31.50 | +0.25 | +0.79% | 1.72M | ||
| 0.62 | 0.62 | 0.59 | 0.00 | 0.00% | 0 | ||
| 2.14 | 2.16 | 2.14 | +0.02 | +0.94% | 151.1K | ||
| 2.58 | 2.72 | 2.56 | -0.14 | -5.15% | 71.38M | ||
| 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 91.4K | ||
| 4.40 | 4.42 | 4.38 | +0.02 | +0.46% | 3.7K | ||
| 4.88 | 4.92 | 4.86 | +0.04 | +0.83% | 376.5K | ||
| 4.56 | 4.62 | 4.56 | 0.00 | 0.00% | 182.4K | ||
| 7.05 | 7.15 | 6.85 | 0.00 | 0.00% | 18.2K | ||
| 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 4.29M | ||
| 5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 179.3K | ||
| 8.05 | 8.05 | 8.05 | -0.05 | -0.62% | 8.9K | ||
| 2.54 | 2.56 | 2.54 | -0.02 | -0.78% | 37.1K | ||
| 21.50 | 21.90 | 21.30 | -0.10 | -0.46% | 596.9K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 107.5K | ||
| 20.70 | 21.00 | 20.70 | +0.10 | +0.49% | 2.93M | ||
| 24.00 | 24.20 | 23.90 | 0.00 | 0.00% | 100.5K | ||
| 1.68 | 1.69 | 1.68 | +0.01 | +0.60% | 68.1K | ||
| 17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 227.3K | ||
| 1.39 | 1.39 | 1.38 | +0.01 | +0.72% | 11.1K | ||
| 1.18 | 1.21 | 1.17 | +0.01 | +0.85% | 115.2K | ||
| 0.49 | 0.50 | 0.48 | +0.01 | +2.08% | 3.2M | ||
| 30.25 | 30.25 | 29.75 | +0.50 | +1.68% | 49.3K | ||
| 0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 507.5K | ||
| 1.75 | 1.75 | 1.74 | -0.02 | -1.13% | 33.9K | ||
| 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 444.7K | ||
| 6.65 | 6.65 | 6.65 | -0.20 | -2.92% | 5.6K | ||
| 4.80 | 4.84 | 4.78 | +0.04 | +0.84% | 1.03M | ||
| 6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 954.6K | ||
| 6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 148.3K | ||
| 1.48 | 1.49 | 1.45 | +0.01 | +0.68% | 82.7K | ||
| 2.16 | 2.18 | 2.14 | +0.04 | +1.89% | 10.5K | ||
| 13.80 | 13.80 | 13.70 | +0.20 | +1.47% | 27.3K | ||
| 2.02 | 2.02 | 2.02 | -0.02 | -0.98% | 3K | ||
| 3.12 | 3.20 | 2.94 | +0.20 | +6.85% | 12.1K | ||
| 5.35 | 5.40 | 5.35 | +0.05 | +0.94% | 67.8K | ||
| 2.64 | 2.68 | 2.62 | 0.00 | 0.00% | 19.7K | ||
| 2.14 | 2.16 | 2.14 | -0.02 | -0.93% | 11K | ||
| 8.40 | 8.50 | 8.15 | +0.30 | +3.70% | 1.97M | ||
| 106.50 | 106.50 | 106.00 | +0.50 | +0.47% | 1.88M | ||
| 2.14 | 2.18 | 2.14 | 0.00 | 0.00% | 24K | ||
| 1.82 | 1.82 | 1.80 | -0.01 | -0.55% | 58.9K | ||
| 8.95 | 9.00 | 8.90 | -0.10 | -1.10% | 3.64M | ||
| 3.18 | 3.22 | 3.18 | -0.02 | -0.63% | 176.6K | ||
| 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 46.9K | ||
| 21.90 | 22.10 | 21.80 | 0.00 | 0.00% | 383.2K | ||
| 8.00 | 8.15 | 7.80 | 0.00 | 0.00% | 0 | ||
| 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 106.4K | ||
| 18.70 | 18.90 | 18.50 | +0.10 | +0.54% | 507.1K | ||
| 4.46 | 4.52 | 4.44 | +0.06 | +1.36% | 2.98M | ||
| 3.02 | 3.02 | 3.02 | +0.02 | +0.67% | 100 | ||
| 2.84 | 2.86 | 2.84 | -0.02 | -0.70% | 167.3K | ||
| 20.80 | 20.90 | 20.60 | +0.30 | +1.46% | 1.1M | ||
| 1.33 | 1.35 | 1.33 | -0.02 | -1.48% | 110.1K | ||
| 54.50 | 54.75 | 54.00 | +0.50 | +0.93% | 55.8K | ||
| 1.32 | 1.34 | 1.32 | +0.01 | +0.76% | 159.5K | ||
| 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 2.03M | ||
| 2.88 | 2.88 | 2.88 | +0.04 | +1.41% | 100 | ||
| 1.73 | 1.74 | 1.73 | +0.01 | +0.58% | 285.2K | ||
| 4.28 | 4.32 | 4.28 | -0.02 | -0.47% | 46.9K | ||
| 5.20 | 5.25 | 5.20 | -0.15 | -2.80% | 14.4K | ||
| 4.90 | 4.94 | 4.90 | 0.00 | 0.00% | 402.4K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.45M | ||
| 4.82 | 4.84 | 4.78 | +0.04 | +0.84% | 364.4K | ||
| 8.55 | 8.55 | 8.20 | +0.20 | +2.40% | 300 | ||
| 9.80 | 9.90 | 9.75 | -0.10 | -1.01% | 244.4K | ||
| 13.30 | 13.40 | 13.20 | +0.12 | +0.91% | 124K | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 50.9K | ||
| 5.85 | 6.05 | 5.85 | -0.15 | -2.50% | 4.36M | ||
| 11.00 | 11.10 | 10.90 | +0.10 | +0.92% | 1.62M | ||
| 1.19 | 1.20 | 1.18 | 0.00 | 0.00% | 138.5K | ||
| 16.90 | 17.10 | 16.90 | -0.20 | -1.17% | 165.6K | ||
| 1.09 | 1.11 | 1.08 | 0.00 | 0.00% | 56.2K | ||
| 4.72 | 4.72 | 4.66 | +0.06 | +1.29% | 36.7K | ||
| 1.11 | 1.12 | 1.10 | 0.00 | 0.00% | 455.2K | ||
| 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 145.2K | ||
| 20.50 | 20.60 | 20.40 | 0.00 | 0.00% | 99.1K | ||
| 4.54 | 4.54 | 4.48 | +0.04 | +0.89% | 136.5K | ||
| 7.90 | 7.90 | 7.85 | +0.05 | +0.64% | 17.1K | ||
| 4.40 | 4.46 | 4.40 | 0.00 | 0.00% | 1.66M | ||
| 27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 7.5K | ||
| 2.44 | 2.46 | 2.42 | +0.02 | +0.83% | 169.7K | ||
| 2.96 | 3.04 | 2.94 | -0.06 | -1.99% | 2.91M | ||
| 42.50 | 43.25 | 42.00 | -0.25 | -0.58% | 2M |
InfoQuest - ดัชนีดาวโจนส์พลิกร่วงลงสู่แดนลบ ท่ามกลางการซื้อขายที่ผันผวน ณ เวลา 22.10 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 37,767.30 จุด ลบ 31.67 จุด หรือ 0.08%...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด โดยได้แรงหนุนจากการปรับตัวลงของอัตราผลตอบแทนพันธบัตรรัฐบาลสหรัฐ ณ เวลา 20.35 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่...
Investing.com - บริษัท Abbott Labs (NYSE: ABT) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Thursday, April 18, 2024 | ||||||
Bajaj Auto(BAJA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 66.93 | -- / 112.65B | ||
Acset Indonusa(ACST) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Nordea Bank(NDASE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3412 | -- / 3.02B | ||
Blackstone(BX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.9682 | -- / 2.56B | ||
CK Infrastructure(1038) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Danone(DANO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 6.76B | ||
PPG Industries(PPG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.86 | -- / 4.43B | ||
Gas Transport Co(QGTS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 877.00M | ||
Inter Cars SA(CARP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 4.81B | ||
National Bank Of Oman(NBOB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 30.00M | ||