ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 29.9K | ||
| 21.80 | 22.30 | 21.60 | -0.10 | -0.46% | 1.68M | ||
| 4.30 | 4.34 | 4.28 | -0.02 | -0.46% | 465.3K | ||
| 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 1.52M | ||
| 3.12 | 3.12 | 3.08 | +0.04 | +1.30% | 5.04M | ||
| 162.00 | 163.50 | 161.00 | -0.50 | -0.31% | 233.8K | ||
| 4.38 | 4.40 | 4.34 | +0.02 | +0.46% | 23.4K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 13.2K | ||
| 64.00 | 64.50 | 64.00 | -0.75 | -1.16% | 7.22M | ||
| 179.00 | 179.50 | 178.50 | 0.00 | 0.00% | 500 | ||
| 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 149.9K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 1.4K | ||
| 22.50 | 22.70 | 22.30 | +0.10 | +0.45% | 2.93M | ||
| 0.780 | 0.790 | 0.770 | 0.000 | 0.00% | 1.69M | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 11.43M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 406.8K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 4.1K | ||
| 2.260 | 2.300 | 2.200 | +0.040 | +1.80% | 26.29M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1.5K | ||
| 3.240 | 3.260 | 3.240 | 0.000 | 0.00% | 59K | ||
| 2.660 | 2.660 | 2.620 | +0.020 | +0.76% | 557.3K | ||
| 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 21.2K | ||
| 16.70 | 16.70 | 16.60 | -0.10 | -0.60% | 333.8K | ||
| 4.040 | 4.060 | 4.040 | -0.020 | -0.49% | 68.3K | ||
| 1.620 | 1.620 | 1.580 | +0.040 | +2.53% | 61.8K | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 313.1K | ||
| 5.750 | 5.800 | 5.650 | 0.000 | 0.00% | 176.1K | ||
| 0.59 | 0.60 | 0.52 | 0.00 | 0.00% | 7.9K | ||
| 1.560 | 1.970 | 1.510 | +0.050 | +3.31% | 388.6K | ||
| 43.75 | 44.50 | 43.75 | -0.25 | -0.57% | 1.82M | ||
| 22.70 | 23.00 | 22.70 | -0.10 | -0.44% | 130K | ||
| 136.50 | 137.50 | 136.00 | 0.00 | 0.00% | 6.53M | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 9.19M | ||
| 2.76 | 2.84 | 2.68 | +0.04 | +1.47% | 130.1K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 9.2K | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 1.19M | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 391.5K | ||
| 17.60 | 18.00 | 17.60 | -0.18 | -1.01% | 55.7K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 630K | ||
| 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 144.6K | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 54K | ||
| 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 48.84M | ||
| 0.630 | 0.640 | 0.600 | +0.020 | +3.28% | 15.03M | ||
| 4.86 | 4.90 | 4.80 | -0.04 | -0.82% | 769.9K | ||
| 25.75 | 26.25 | 25.50 | 0.00 | 0.00% | 4.36M | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 1.27M | ||
| 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 261.6K | ||
| 28.75 | 28.75 | 28.25 | +0.50 | +1.77% | 72.01M | ||
| 6.25 | 6.35 | 6.20 | 0.00 | 0.00% | 32.96M | ||
| 251.00 | 265.00 | 240.00 | +20.00 | +8.66% | 18.49M | ||
| 2.300 | 2.320 | 2.260 | +0.040 | +1.77% | 1.62M | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 6.4K | ||
| 61.75 | 62.25 | 61.50 | -0.50 | -0.80% | 7.47M | ||
| 44.25 | 45.00 | 44.00 | -1.00 | -2.21% | 2.03M | ||
| 21.90 | 22.00 | 21.80 | -0.10 | -0.45% | 580.7K | ||
| 1.260 | 1.290 | 1.250 | 0.000 | 0.00% | 90K | ||
| 23.30 | 23.40 | 23.20 | -0.10 | -0.43% | 3.3K | ||
| 0.60 | 0.64 | 0.59 | +0.03 | +5.26% | 1.66M | ||
| 18.10 | 18.40 | 18.10 | -0.20 | -1.09% | 7.16M | ||
| 4.54 | 4.54 | 4.46 | -0.06 | -1.30% | 10.5K | ||
| 1.980 | 1.990 | 1.950 | +0.030 | +1.54% | 21K | ||
| 2.340 | 2.340 | 2.300 | +0.060 | +2.63% | 144.6K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 324.6K | ||
| 1.420 | 1.450 | 1.400 | +0.010 | +0.71% | 668.1K | ||
| 2.880 | 2.940 | 2.880 | 0.000 | 0.00% | 30.15M | ||
| 2.520 | 2.580 | 2.500 | -0.020 | -0.79% | 44.8K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 72.3K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 79K | ||
| 3.86 | 4.02 | 3.84 | -0.22 | -5.39% | 15.71M | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 188.2K | ||
| 57.50 | 58.00 | 56.75 | +0.50 | +0.88% | 23.47M | ||
| 1.350 | 1.400 | 1.340 | -0.030 | -2.17% | 51.9K | ||
| 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 200 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 3.94M | ||
| 0.94 | 0.95 | 0.93 | +0.01 | +1.08% | 19.3K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 1.5M | ||
| 73.25 | 73.75 | 71.75 | +1.00 | +1.38% | 8.9M | ||
| 4.340 | 4.400 | 4.320 | 0.000 | 0.00% | 182.8K | ||
| 7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 39.4K | ||
| 9.35 | 9.40 | 9.25 | 0.00 | 0.00% | 179.1K | ||
| 1.720 | 1.740 | 1.670 | -0.010 | -0.58% | 6.25M | ||
| 1.200 | 1.200 | 1.190 | 0.000 | 0.00% | 426.6K | ||
| 1.430 | 1.450 | 1.420 | +0.010 | +0.70% | 2.01M | ||
| 2.60 | 2.70 | 2.60 | -0.10 | -3.70% | 118.4K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 286.6K | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 111.3K | ||
| 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 1.64M | ||
| 110.50 | 111.00 | 109.50 | -1.00 | -0.90% | 455.6K | ||
| 0.61 | 0.64 | 0.59 | -0.01 | -1.61% | 3.74M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.38M | ||
| 4.78 | 4.82 | 4.78 | -0.04 | -0.83% | 7.96M | ||
| 9.15 | 9.20 | 9.05 | 0.00 | 0.00% | 2.72M | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 103.1K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 150.7K | ||
| 0.42 | 0.42 | 0.40 | +0.03 | +7.69% | 118.1K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.180 | +0.020 | +0.63% | 25.3K | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 100 | ||
| 16.80 | 17.00 | 15.90 | +0.30 | +1.82% | 1.71M | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 1K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 115.1K | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 10K | ||
| 12.40 | 12.60 | 12.20 | +0.20 | +1.64% | 5.04M | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 53.2K | ||
| 0.72 | 0.73 | 0.72 | +0.01 | +1.41% | 240.2K | ||
| 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 1K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 20K | ||
| 187.00 | 187.00 | 186.00 | +2.00 | +1.08% | 600 | ||
| 1.660 | 1.660 | 1.660 | +0.050 | +3.11% | 600 | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 107.5K | ||
| 2.580 | 2.580 | 2.540 | +0.040 | +1.57% | 8.3M | ||
| 17.60 | 17.90 | 17.50 | +0.10 | +0.57% | 729.9K | ||
| 39.25 | 39.75 | 38.75 | +0.25 | +0.64% | 7.24M | ||
| 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 12.54M | ||
| 4.160 | 4.160 | 4.100 | 0.000 | 0.00% | 7.8K | ||
| 51.75 | 53.00 | 51.75 | 0.00 | 0.00% | 4.2K | ||
| 17.60 | 17.70 | 17.20 | +0.30 | +1.73% | 6.98M | ||
| 2.66 | 2.68 | 2.60 | +0.04 | +1.53% | 157.5K | ||
| 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 15.82M | ||
| 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 5.3K | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 24.2K | ||
| 5.300 | 5.300 | 5.200 | 0.000 | 0.00% | 1.47M | ||
| 67.25 | 67.75 | 66.50 | +0.75 | +1.13% | 2.66M | ||
| 1.98 | 1.99 | 1.96 | +0.01 | +0.51% | 13.42M | ||
| 3.400 | 3.440 | 3.380 | 0.000 | 0.00% | 6.7K | ||
| 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 7.73M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 100 | ||
| 3.16 | 3.28 | 3.14 | -0.08 | -2.47% | 73.22M | ||
| 52.00 | 52.50 | 51.75 | -0.75 | -1.42% | 193.5K | ||
| 14.00 | 14.20 | 13.80 | -0.10 | -0.71% | 5.39M | ||
| 21.30 | 21.50 | 21.10 | 0.00 | 0.00% | 4.62M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 695.3K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 14.3K | ||
| 317.00 | 317.00 | 316.00 | +1.00 | +0.32% | 1.6K | ||
| 15.20 | 15.30 | 14.50 | +0.50 | +3.40% | 5.21M | ||
| 3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 19K | ||
| 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 12.78M | ||
| 40.00 | 40.50 | 39.75 | +0.25 | +0.63% | 3.8M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 383.7K | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 356.4K | ||
| 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 56K | ||
| 67.25 | 70.00 | 66.75 | -2.75 | -3.93% | 69.4K | ||
| 53.25 | 53.50 | 53.00 | 0.00 | 0.00% | 2.05M | ||
| 16.30 | 16.50 | 16.10 | +0.10 | +0.62% | 89.79M | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 31.3K | ||
| 42.75 | 43.00 | 42.50 | 0.00 | 0.00% | 1.5M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 943.2K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 77.2K | ||
| 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 185.4K | ||
| 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 15.48M | ||
| 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 40.9K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 33.1K | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 3.23M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.040 | -0.020 | -0.49% | 41.7K | ||
| 1.480 | 1.500 | 1.470 | +0.020 | +1.37% | 40.8K | ||
| 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 251.7K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 6.45M | ||
| 3.580 | 3.720 | 3.560 | 0.000 | 0.00% | 1.14M | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 6.8K | ||
| 14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 713.8K | ||
| 1.290 | 1.320 | 1.290 | 0.000 | 0.00% | 6.2K | ||
| 12.30 | 12.40 | 12.00 | +0.10 | +0.82% | 4.6M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | +0.010 | +1.37% | 6.49M | ||
| 1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 39.4K | ||
| 7.10 | 7.10 | 7.05 | -0.15 | -2.07% | 500 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 21.1K | ||
| 17.00 | 17.20 | 16.40 | +0.50 | +3.03% | 5M | ||
| 12.50 | 12.60 | 12.30 | +0.20 | +1.63% | 580.7K | ||
| 3.08 | 3.08 | 3.00 | +0.08 | +2.67% | 8.4K | ||
| 41.00 | 41.25 | 40.50 | +0.50 | +1.23% | 435.8K | ||
| 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 4.4K | ||
| 21.10 | 21.20 | 21.00 | 0.00 | 0.00% | 104.4K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 202.7K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 132.1K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 16.8K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.75M | ||
| 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 15.65M | ||
| 36.75 | 37.00 | 36.50 | +0.25 | +0.68% | 244.6K | ||
| 2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 10.2K | ||
| 108.00 | 108.00 | 108.00 | +1.00 | +0.93% | 400 | ||
| 223.00 | 223.00 | 221.00 | +1.00 | +0.45% | 2.2K | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 49.2K | ||
| 4.62 | 4.68 | 4.58 | -0.02 | -0.43% | 5.61M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.04M | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 1.85M | ||
| 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 36.3K | ||
| 26.50 | 26.50 | 26.50 | +0.50 | +1.92% | 1K | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 965.7K | ||
| 0.20 | 0.20 | 0.19 | -0.01 | -4.76% | 538.6K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 3.42M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 231.4K | ||
| 35.50 | 35.75 | 35.50 | +0.25 | +0.71% | 7.7K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 11.14M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.15 | 5.00 | +0.05 | +0.98% | 38.8K | ||
| 2.340 | 2.380 | 2.300 | +0.040 | +1.74% | 59.5K | ||
| 9.90 | 10.20 | 9.90 | -0.10 | -1.00% | 11.9K | ||
| 1.36 | 1.36 | 1.33 | +0.03 | +2.26% | 90.1K | ||
| 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 1.4K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.90 | 0.88 | -0.01 | -1.11% | 342.7K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 32.5K | ||
| 9.15 | 9.25 | 9.15 | -0.05 | -0.54% | 156.6K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 396.6K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 14.6K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 8.4K | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 111.6K | ||
| 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 511K | ||
| 7.65 | 7.80 | 7.60 | -0.05 | -0.65% | 4.37M | ||
| 1.000 | 1.060 | 1.000 | 0.000 | 0.00% | 670.7K | ||
| 7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 250.1K | ||
| 1.780 | 1.800 | 1.780 | +0.030 | +1.71% | 3.4K | ||
| 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 112.3K | ||
| 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 500 | ||
| 3.90 | 3.92 | 3.80 | +0.10 | +2.63% | 605.4K | ||
| 2.800 | 2.840 | 2.800 | 0.000 | 0.00% | 23.8K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 1.87M | ||
| 8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 2.67M | ||
| 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 3.79M | ||
| 156.00 | 158.50 | 156.00 | -3.00 | -1.89% | 7.24M | ||
| 36.75 | 37.75 | 36.50 | -0.75 | -2.00% | 14.44M | ||
| 2.180 | 2.180 | 2.140 | +0.040 | +1.87% | 23.8M | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 679.5K | ||
| 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 14.9K | ||
| 0.810 | 0.830 | 0.800 | -0.010 | -1.22% | 3.83M | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 1.47M | ||
| 2.40 | 2.46 | 2.38 | -0.04 | -1.64% | 3.19M | ||
| 20.10 | 20.30 | 18.80 | +1.10 | +5.79% | 10.72M | ||
| 12.70 | 12.70 | 12.70 | +0.50 | +4.10% | 100 | ||
| 7.45 | 7.55 | 7.45 | 0.00 | 0.00% | 2.78M | ||
| 2.32 | 2.48 | 2.32 | +0.02 | +0.87% | 1.4K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.68M | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 68.4K | ||
| 52.00 | 52.50 | 50.00 | -0.50 | -0.95% | 6.1K | ||
| 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 10.3K | ||
| 4.66 | 4.72 | 4.66 | -0.04 | -0.85% | 41.7K | ||
| 1.900 | 1.940 | 1.860 | +0.050 | +2.70% | 118K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 112.5K | ||
| 68.75 | 69.00 | 68.75 | 0.00 | 0.00% | 0 | ||
| 62.25 | 62.75 | 62.25 | -0.25 | -0.40% | 5.6K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 10.5K | ||
| 2.98 | 2.98 | 2.94 | -0.02 | -0.67% | 24.6K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 37.3K | ||
| 9.45 | 9.60 | 9.20 | 0.00 | 0.00% | 39.6K | ||
| 6.35 | 6.40 | 6.20 | +0.10 | +1.60% | 1.42M | ||
| 2.82 | 2.82 | 2.78 | +0.02 | +0.71% | 11.7K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 730.7K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 2.2K | ||
| 1.680 | 1.690 | 1.660 | +0.010 | +0.60% | 67.72M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.680 | 3.600 | +0.020 | +0.55% | 2.98M | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 44.5K | ||
| 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 347.1K | ||
| 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 68.17M | ||
| 2.840 | 2.860 | 2.800 | 0.000 | 0.00% | 1.45M | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 600 | ||
| 48.50 | 48.50 | 48.50 | -0.25 | -0.51% | 300 | ||
| 250.00 | 251.00 | 247.00 | 0.00 | 0.00% | 724.3K | ||
| 136.00 | 136.00 | 134.50 | 0.00 | 0.00% | 72.5K | ||
| 16.00 | 16.10 | 15.90 | -0.20 | -1.23% | 5.23M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.50 | 32.75 | 32.25 | -0.25 | -0.76% | 2.02M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 2.2K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 10.4K | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 149.3K | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 384.4K | ||
| 10.00 | 10.10 | 9.80 | 0.00 | 0.00% | 4.57M | ||
| 9.15 | 9.25 | 9.15 | -0.05 | -0.54% | 1.57M | ||
| 10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 515.3K | ||
| 26.50 | 27.00 | 26.00 | 0.00 | 0.00% | 524.9K | ||
| 6.65 | 6.70 | 6.60 | +0.05 | +0.76% | 64.4K | ||
| 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 680.1K | ||
| 16.50 | 16.60 | 16.50 | -0.10 | -0.60% | 180.8K | ||
| 6.25 | 6.25 | 6.15 | +0.05 | +0.81% | 114.1K | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 113.2K | ||
| 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 4.4K | ||
| 16.70 | 16.80 | 16.40 | +0.10 | +0.60% | 2.38M | ||
| 8.05 | 8.15 | 8.05 | -0.05 | -0.62% | 5.8K | ||
| 40.25 | 40.50 | 39.75 | +0.25 | +0.63% | 2.06M | ||
| 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 63.1K | ||
| 8.00 | 8.00 | 7.85 | +0.10 | +1.27% | 516.1K | ||
| 2.800 | 2.840 | 2.760 | +0.040 | +1.45% | 1M | ||
| 3.18 | 3.20 | 3.16 | 0.00 | 0.00% | 267K | ||
| 5.15 | 5.15 | 5.15 | -0.05 | -0.96% | 200 | ||
| 19.70 | 19.80 | 19.40 | +0.20 | +1.03% | 6.78M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 38.29M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 100 | ||
| 4.040 | 4.080 | 3.980 | +0.020 | +0.50% | 1.76M | ||
| 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 58.2K | ||
| 1.840 | 1.870 | 1.830 | 0.000 | 0.00% | 313K | ||
| 8.800 | 8.850 | 8.700 | -0.050 | -0.56% | 205.7K | ||
| 11.80 | 11.90 | 11.70 | +0.10 | +0.85% | 210.4K | ||
| 1.810 | 1.830 | 1.800 | -0.020 | -1.09% | 91.8K | ||
| 8.05 | 8.10 | 7.90 | +0.15 | +1.90% | 691.7K | ||
| 1.83 | 2.08 | 1.82 | -0.01 | -0.54% | 5.15M | ||
| 0.77 | 0.79 | 0.75 | -0.01 | -1.28% | 1.6M | ||
| 2.94 | 2.94 | 2.92 | -0.14 | -4.55% | 1K | ||
| 3.74 | 3.78 | 3.68 | +0.04 | +1.08% | 126.9K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 59.6K | ||
| 69.75 | 70.00 | 69.75 | 0.00 | 0.00% | 500 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 1.92M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 22.1K | ||
| 24.20 | 24.20 | 24.10 | +0.20 | +0.83% | 5.6K | ||
| 5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 2.3K | ||
| 1.19 | 1.20 | 1.18 | +0.03 | +2.59% | 22.9K | ||
| 56.50 | 58.50 | 56.25 | -2.50 | -4.24% | 17.5M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 16.1K | ||
| 14.10 | 14.10 | 14.00 | +0.30 | +2.17% | 200 | ||
| 4.26 | 4.26 | 4.26 | +0.02 | +0.47% | 3K | ||
| 1.430 | 1.470 | 1.370 | +0.040 | +2.88% | 10.19M | ||
| 40.50 | 40.75 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 1.34M | ||
| 1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 1.22M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 8.5K | ||
| 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 24K | ||
| 14.70 | 14.70 | 14.60 | +0.20 | +1.38% | 10.7K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.30 | 19.30 | 19.00 | +0.30 | +1.58% | 345.4K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 3.7K | ||
| 1.200 | 1.230 | 1.150 | +0.040 | +3.45% | 14.5K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.39M | ||
| 13.00 | 13.10 | 12.70 | +0.20 | +1.56% | 8.22M | ||
| 1.270 | 1.320 | 1.250 | -0.010 | -0.78% | 84.5K | ||
| 9.90 | 9.90 | 9.80 | -0.05 | -0.50% | 4.4K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.92M | ||
| 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 192.8K | ||
| 3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 16.7K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 2.6K | ||
| 48.75 | 49.25 | 48.75 | 0.00 | 0.00% | 645.2K | ||
| 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 23.7K | ||
| 4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 14.2K | ||
| 92.00 | 93.50 | 92.00 | +0.25 | +0.27% | 200 | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 2.08M | ||
| 14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 496.5K | ||
| 9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 108.5K | ||
| 95.75 | 96.00 | 94.50 | +1.00 | +1.06% | 4.48M | ||
| 1.800 | 1.800 | 1.780 | 0.000 | 0.00% | 138.93M | ||
| 0.96 | 0.96 | 0.94 | +0.01 | +1.05% | 1.86M | ||
| 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 114K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 1.02M | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 2.85M | ||
| 4.44 | 4.50 | 4.42 | -0.06 | -1.33% | 143.6K | ||
| 6.30 | 6.35 | 6.10 | +0.10 | +1.61% | 283.7K | ||
| 7.70 | 7.80 | 7.70 | -0.15 | -1.91% | 19.35M | ||
| 9.00 | 9.00 | 8.90 | +0.15 | +1.69% | 1.26M | ||
| 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 147.51M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.76 | 0.76 | 0.74 | +0.03 | +4.11% | 33.2K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.16 | 3.10 | 0.00 | 0.00% | 170.5K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 6.3K | ||
| 11.40 | 11.60 | 11.40 | 0.00 | 0.00% | 125.4K | ||
| 8.45 | 8.50 | 8.45 | 0.00 | 0.00% | 45.5K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 71.2K | ||
| 4.740 | 4.740 | 4.740 | -0.020 | -0.42% | 200 | ||
| 3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 202.3K | ||
| 3.02 | 3.06 | 3.00 | 0.00 | 0.00% | 34.2K | ||
| 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 15M | ||
| 2.240 | 2.320 | 2.220 | -0.040 | -1.75% | 3.64M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 1.09M | ||
| 4.84 | 4.88 | 4.80 | -0.02 | -0.41% | 29.61M | ||
| 1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 83K | ||
| 8.70 | 8.75 | 8.65 | +0.05 | +0.58% | 82.3K | ||
| 0.57 | 0.60 | 0.56 | 0.00 | 0.00% | 644.1K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 51.8K | ||
| 1.85 | 1.86 | 1.84 | +0.02 | +1.09% | 393.8K | ||
| 1.22 | 1.24 | 1.22 | 0.00 | 0.00% | 255.9K | ||
| 4.94 | 4.94 | 4.88 | +0.02 | +0.41% | 29.8K | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 31.6K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 470.6K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 428.1K | ||
| 31.00 | 31.50 | 30.75 | -0.25 | -0.80% | 8.6M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.20 | +0.02 | +0.90% | 124.1K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 363.5K | ||
| 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 438.9K | ||
| 1.160 | 1.180 | 1.140 | +0.020 | +1.75% | 2K | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 2.28M | ||
| 2.980 | 3.000 | 2.960 | -0.020 | -0.67% | 20.8K | ||
| 2.28 | 2.32 | 2.28 | -0.04 | -1.72% | 44.2K | ||
| 3.86 | 3.88 | 3.84 | -0.02 | -0.52% | 3.3K | ||
| 3.020 | 3.020 | 2.980 | 0.000 | 0.00% | 187.2K | ||
| 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 33.4K | ||
| 3.420 | 3.420 | 3.380 | +0.040 | +1.18% | 101.5K | ||
| 4.000 | 4.040 | 3.960 | -0.040 | -0.99% | 1M | ||
| 0.96 | 0.96 | 0.94 | +0.02 | +2.13% | 54.7K | ||
| 3.38 | 3.50 | 3.36 | -0.12 | -3.43% | 100K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 300 | ||
| 2.44 | 2.48 | 2.34 | +0.04 | +1.67% | 10.3K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.70 | 7.80 | 7.55 | +0.10 | +1.32% | 374.5K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.640 | 0.610 | +0.010 | +1.61% | 528.2K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 169.4K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 100 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 1.28M | ||
| 96.00 | 97.00 | 94.00 | +1.25 | +1.32% | 890.5K | ||
| 17.00 | 17.30 | 16.80 | +0.30 | +1.80% | 3.01M | ||
| 4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 23.6K | ||
| 65.25 | 66.00 | 65.00 | -0.25 | -0.38% | 1.16M | ||
| 0.77 | 0.80 | 0.76 | +0.01 | +1.32% | 1.1M | ||
| 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 593.2K | ||
| 8.45 | 8.45 | 8.30 | +0.15 | +1.81% | 2.14M | ||
| 2.68 | 2.76 | 2.68 | -0.06 | -2.19% | 80.4K | ||
| 2.48 | 2.52 | 2.42 | -0.06 | -2.36% | 231.3K | ||
| 27.25 | 27.50 | 26.75 | +0.75 | +2.83% | 334.8K | ||
| 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 690.9K | ||
| 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 861.1K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 181.9K | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 167.2K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 458.5K | ||
| 1.500 | 1.510 | 1.450 | 0.000 | 0.00% | 140.7K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 26K | ||
| 3.92 | 3.92 | 3.90 | +0.06 | +1.55% | 14K | ||
| 8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 9.59M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 37.9K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 164.5K | ||
| 18.20 | 18.60 | 18.10 | -0.10 | -0.55% | 4.94M | ||
| 1.830 | 1.840 | 1.830 | -0.010 | -0.54% | 1.3K | ||
| 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 495.2K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 1.79M | ||
| 48.50 | 48.75 | 47.25 | +0.50 | +1.04% | 2.95M | ||
| 1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 530.4K | ||
| 1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 153K | ||
| 15.50 | 16.00 | 15.30 | -0.50 | -3.13% | 4.44M | ||
| 0.500 | 0.520 | 0.490 | +0.010 | +2.04% | 112.7K | ||
| 4.74 | 4.76 | 4.72 | 0.00 | 0.00% | 30.1K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 2.24M | ||
| 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 955K | ||
| 0.800 | 0.820 | 0.790 | -0.020 | -2.44% | 141.2K | ||
| 0.970 | 0.980 | 0.940 | +0.010 | +1.04% | 654.1K | ||
| 8.15 | 8.25 | 8.10 | -0.10 | -1.21% | 4.07M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.64 | 3.78 | 3.32 | +0.34 | +10.30% | 6.53M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 1.25M | ||
| 3.94 | 3.96 | 3.92 | +0.02 | +0.51% | 153.4K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 11.78M | ||
| 14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 7.03M | ||
| 3.72 | 3.72 | 3.64 | +0.06 | +1.64% | 79.7K | ||
| 3.36 | 3.42 | 3.36 | -0.04 | -1.18% | 16.5K | ||
| 24.60 | 24.70 | 24.60 | 0.00 | 0.00% | 24K | ||
| 2.420 | 2.440 | 2.340 | +0.060 | +2.54% | 8.48M | ||
| 6.65 | 6.65 | 6.50 | +0.05 | +0.76% | 545.6K | ||
| 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 397.6K | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 129.2K | ||
| 1.780 | 1.790 | 1.760 | +0.020 | +1.14% | 640.2K | ||
| 1.160 | 1.160 | 1.160 | +0.030 | +2.65% | 33K | ||
| 9.15 | 9.15 | 9.10 | +0.05 | +0.55% | 18.4K | ||
| 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 294.8K | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 67.5K | ||
| 3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 397.9K | ||
| 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 520K | ||
| 3.82 | 3.84 | 3.78 | +0.03 | +0.86% | 2.89M | ||
| 7.95 | 7.95 | 7.60 | +0.35 | +4.61% | 1.6K | ||
| 26.00 | 26.25 | 25.25 | +0.50 | +1.96% | 5.63M | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 59.9K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 606.5K | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 133.8K | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 3.9M | ||
| 2.520 | 2.540 | 2.480 | +0.020 | +0.80% | 163.3K | ||
| 4.480 | 4.500 | 4.480 | -0.040 | -0.88% | 139.9K | ||
| 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 1.28M | ||
| 8.900 | 8.950 | 8.250 | +0.550 | +6.59% | 1.81M | ||
| 23.00 | 23.40 | 23.00 | -0.30 | -1.29% | 646.9K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.65M | ||
| 209.00 | 209.00 | 208.00 | +1.00 | +0.48% | 1.4K | ||
| 2.46 | 2.50 | 2.42 | -0.02 | -0.81% | 257.3K | ||
| 1.870 | 1.900 | 1.860 | -0.010 | -0.53% | 156.5K | ||
| 0.44 | 0.46 | 0.42 | -0.02 | -4.35% | 1.72M | ||
| 0.80 | 0.93 | 0.77 | -0.02 | -2.44% | 110.93M | ||
| 1.800 | 1.800 | 1.740 | +0.040 | +2.27% | 315.3K | ||
| 41.00 | 41.25 | 40.25 | -0.25 | -0.61% | 6.8M | ||
| 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 216.7K | ||
| 40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 108.4K | ||
| 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 307.1K | ||
| 9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 14.2K | ||
| 5.950 | 6.000 | 5.950 | -0.050 | -0.83% | 580.4K | ||
| 2.000 | 2.060 | 1.990 | -0.060 | -2.91% | 610.8K | ||
| 4.60 | 4.66 | 4.54 | -0.04 | -0.86% | 1.47M | ||
| 45.50 | 46.25 | 44.75 | 0.00 | 0.00% | 6.43M | ||
| 4.28 | 4.32 | 4.26 | +0.02 | +0.47% | 129.5K | ||
| 4.240 | 4.300 | 4.220 | +0.020 | +0.47% | 434.4K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 700 | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 25.2K | ||
| 19.50 | 19.90 | 19.30 | 0.00 | 0.00% | 2.15M | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 2.37M | ||
| 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 21K | ||
| 39.25 | 39.75 | 39.00 | -0.50 | -1.26% | 717.2K | ||
| 25.25 | 25.50 | 25.25 | -0.25 | -0.98% | 51.6K | ||
| 3.28 | 3.28 | 3.24 | -0.02 | -0.61% | 25.4K | ||
| 21.40 | 21.70 | 21.10 | +0.10 | +0.47% | 7.76M | ||
| 7.75 | 8.00 | 7.55 | 0.00 | 0.00% | 432.2K | ||
| 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 108.3K | ||
| 10.60 | 10.80 | 10.50 | -0.20 | -1.85% | 5.58M | ||
| 20.70 | 21.20 | 20.10 | +0.70 | +3.50% | 1.03M | ||
| 15.70 | 15.70 | 15.70 | +0.20 | +1.29% | 100 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | +0.01 | +0.81% | 14.1K | ||
| 2.280 | 2.340 | 2.260 | 0.000 | 0.00% | 127.7K | ||
| 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 578.1K | ||
| 2.400 | 2.420 | 2.380 | +0.020 | +0.84% | 1.8M | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 1.73M | ||
| 10.10 | 10.20 | 9.60 | +0.50 | +5.21% | 20.57M | ||
| 3.12 | 3.14 | 3.10 | -0.02 | -0.64% | 436.6K | ||
| 4.36 | 4.42 | 4.28 | +0.02 | +0.46% | 35.61M | ||
| 34.00 | 34.50 | 33.25 | +0.25 | +0.74% | 5.92M | ||
| 2.04 | 2.10 | 2.02 | 0.00 | 0.00% | 2.83M | ||
| 8.15 | 8.25 | 8.05 | 0.00 | 0.00% | 2.21M | ||
| 3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 9.1K | ||
| 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 1M | ||
| 6.65 | 6.65 | 6.65 | -0.05 | -0.75% | 26.5K | ||
| 32.25 | 33.25 | 32.25 | -1.00 | -3.01% | 3.4M | ||
| 0.62 | 0.62 | 0.61 | +0.01 | +1.64% | 10.8K | ||
| 2.06 | 2.10 | 2.04 | 0.00 | 0.00% | 385.8K | ||
| 2.30 | 2.40 | 2.24 | +0.04 | +1.77% | 48.74M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 2.09M | ||
| 4.38 | 4.40 | 4.34 | -0.02 | -0.45% | 28.8K | ||
| 5.05 | 5.05 | 4.96 | 0.00 | 0.00% | 985.1K | ||
| 4.26 | 4.28 | 4.20 | +0.02 | +0.47% | 686.3K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 10.6K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 3.96M | ||
| 6.00 | 6.20 | 5.90 | -0.15 | -2.44% | 1.69M | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 27.8K | ||
| 2.46 | 2.50 | 2.46 | -0.04 | -1.60% | 172.1K | ||
| 20.80 | 20.90 | 20.50 | +0.20 | +0.97% | 668.2K | ||
| 11.90 | 12.00 | 11.80 | +0.10 | +0.85% | 529.8K | ||
| 20.70 | 20.90 | 20.50 | 0.00 | 0.00% | 9.02M | ||
| 24.60 | 25.25 | 24.40 | +0.20 | +0.82% | 2.76M | ||
| 1.67 | 1.68 | 1.61 | +0.06 | +3.73% | 3.32M | ||
| 16.50 | 16.70 | 16.50 | 0.00 | 0.00% | 766.3K | ||
| 1.35 | 1.35 | 1.32 | +0.01 | +0.75% | 270.8K | ||
| 1.22 | 1.23 | 1.16 | +0.04 | +3.39% | 690.5K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 2.11M | ||
| 29.25 | 30.00 | 29.25 | -0.50 | -1.68% | 178.4K | ||
| 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 1.09M | ||
| 1.67 | 1.69 | 1.65 | +0.01 | +0.60% | 187.4K | ||
| 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 342.2K | ||
| 6.75 | 6.75 | 6.60 | -0.05 | -0.74% | 9.2K | ||
| 4.46 | 4.50 | 4.36 | +0.10 | +2.29% | 10.6M | ||
| 7.05 | 7.10 | 6.90 | +0.10 | +1.44% | 2.38M | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 1.49M | ||
| 1.42 | 1.43 | 1.40 | 0.00 | 0.00% | 20.7K | ||
| 2.16 | 2.22 | 2.06 | +0.06 | +2.86% | 40.9K | ||
| 14.50 | 15.00 | 14.40 | +0.20 | +1.40% | 1.97M | ||
| 2.02 | 2.02 | 2.00 | -0.02 | -0.98% | 54.2K | ||
| 3.04 | 3.10 | 3.04 | 0.00 | 0.00% | 10K | ||
| 5.40 | 5.45 | 5.25 | +0.15 | +2.86% | 476.8K | ||
| 2.88 | 2.90 | 2.82 | +0.04 | +1.41% | 445.7K | ||
| 2.14 | 2.14 | 2.12 | +0.02 | +0.94% | 446.2K | ||
| 8.50 | 8.65 | 8.35 | -0.10 | -1.16% | 3.88M | ||
| 104.50 | 105.50 | 104.50 | -0.50 | -0.48% | 3.24M | ||
| 2.10 | 2.12 | 2.10 | -0.02 | -0.94% | 244.7K | ||
| 1.68 | 1.69 | 1.65 | -0.01 | -0.59% | 17.4K | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 8.37M | ||
| 3.10 | 3.10 | 3.06 | +0.04 | +1.31% | 428.3K | ||
| 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 44.5K | ||
| 23.00 | 23.00 | 22.30 | +0.50 | +2.22% | 2.04M | ||
| 7.70 | 7.80 | 7.70 | -0.05 | -0.65% | 3.4K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 211.5K | ||
| 18.60 | 18.60 | 18.40 | +0.30 | +1.64% | 1.13M | ||
| 4.62 | 4.68 | 4.54 | +0.04 | +0.87% | 11.99M | ||
| 2.96 | 2.98 | 2.96 | +0.02 | +0.68% | 243.9K | ||
| 2.78 | 2.80 | 2.76 | -0.02 | -0.71% | 618.2K | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 4M | ||
| 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 20.7K | ||
| 52.25 | 53.50 | 52.25 | -0.75 | -1.42% | 240.3K | ||
| 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 744.9K | ||
| 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 1.31M | ||
| 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 229K | ||
| 1.70 | 1.72 | 1.68 | +0.01 | +0.59% | 488.2K | ||
| 4.14 | 4.22 | 4.14 | -0.08 | -1.90% | 409.5K | ||
| 5.15 | 5.25 | 5.00 | +0.15 | +3.00% | 160.3K | ||
| 5.00 | 5.00 | 4.96 | 0.00 | 0.00% | 551.5K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.48M | ||
| 4.94 | 5.05 | 4.94 | -0.11 | -2.18% | 1.43M | ||
| 8.45 | 8.50 | 8.30 | 0.00 | 0.00% | 34.6K | ||
| 9.90 | 10.00 | 9.75 | +0.15 | +1.54% | 1.02M | ||
| 13.90 | 14.00 | 13.70 | +0.20 | +1.46% | 179.3K | ||
| 2.46 | 2.52 | 2.42 | -0.02 | -0.81% | 67K | ||
| 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 8.48M | ||
| 11.90 | 12.40 | 11.60 | -0.40 | -3.25% | 50.9M | ||
| 1.26 | 1.31 | 1.22 | +0.04 | +3.28% | 3.97M | ||
| 17.00 | 17.30 | 16.80 | -0.30 | -1.73% | 337.6K | ||
| 1.14 | 1.19 | 1.06 | +0.07 | +6.54% | 8.63M | ||
| 4.82 | 4.86 | 4.82 | 0.00 | 0.00% | 216K | ||
| 1.14 | 1.14 | 1.07 | +0.06 | +5.56% | 21.74M | ||
| 1.25 | 1.28 | 1.22 | +0.02 | +1.63% | 3.79M | ||
| 22.30 | 22.90 | 21.00 | +0.90 | +4.21% | 7.35M | ||
| 4.56 | 4.62 | 4.56 | -0.04 | -0.87% | 131.7K | ||
| 7.60 | 7.75 | 7.55 | +0.05 | +0.66% | 1.45M | ||
| 4.18 | 4.22 | 4.14 | +0.04 | +0.97% | 3.59M | ||
| 26.50 | 27.25 | 26.50 | -0.75 | -2.75% | 181.8K | ||
| 2.50 | 2.56 | 2.44 | +0.02 | +0.81% | 4.06M | ||
| 3.34 | 3.54 | 3.20 | +0.08 | +2.45% | 72.21M | ||
| 44.25 | 44.50 | 43.50 | +0.50 | +1.14% | 802.3K |
| Thursday, April 25, 2024 | ||||||
Samsung Biologics(207940) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2990.66 | -- / 928.35B | ||
POSCO Holdings(005490) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5123.92 | -- / 19,239.55B | ||
Keyence(6861) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 211.45 | -- / 255.85B | ||
AstraZeneca(AZN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 22.43 / 20.64 | 138.05B / 125.91B | ||
Ashmore Asset(AMOR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
AstraZeneca ADR(AZN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 2.06 / 0.96 | 12.68B / 11.79B | ||
Radiant(6176) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.5 | -- / 10.39B | ||
Altria(MO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.15 | -- / 4.72B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6558 | -- / 983.61M | ||
Nishoku(3679) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||