ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 29.9K | ||
| 21.60 | 22.30 | 21.60 | -0.30 | -1.37% | 1.92M | ||
| 4.30 | 4.34 | 4.28 | -0.02 | -0.46% | 490.3K | ||
| 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 2.18M | ||
| 3.10 | 3.12 | 3.08 | +0.02 | +0.65% | 5.87M | ||
| 163.00 | 163.50 | 161.00 | +0.50 | +0.31% | 288.7K | ||
| 4.38 | 4.40 | 4.34 | +0.02 | +0.46% | 76.4K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 24.6K | ||
| 64.25 | 64.50 | 64.00 | -0.50 | -0.77% | 11.02M | ||
| 179.00 | 179.50 | 178.50 | 0.00 | 0.00% | 500 | ||
| 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 164.9K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 1.4K | ||
| 22.60 | 22.70 | 22.30 | +0.20 | +0.89% | 3.34M | ||
| 0.780 | 0.790 | 0.770 | 0.000 | 0.00% | 1.71M | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 16.1M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 533K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 4.1K | ||
| 2.300 | 2.300 | 2.200 | +0.080 | +3.60% | 36.32M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1.5K | ||
| 3.240 | 3.260 | 3.240 | 0.000 | 0.00% | 59K | ||
| 2.640 | 2.660 | 2.620 | 0.000 | 0.00% | 621.4K | ||
| 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 31.2K | ||
| 16.70 | 16.70 | 16.60 | -0.10 | -0.60% | 361.8K | ||
| 4.060 | 4.060 | 4.040 | 0.000 | 0.00% | 68.8K | ||
| 1.610 | 1.620 | 1.580 | +0.030 | +1.90% | 64.3K | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 363.4K | ||
| 5.750 | 5.800 | 5.650 | 0.000 | 0.00% | 194.8K | ||
| 0.59 | 0.60 | 0.52 | 0.00 | 0.00% | 7.9K | ||
| 1.570 | 1.970 | 1.510 | +0.060 | +3.97% | 391.3K | ||
| 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 2.87M | ||
| 22.70 | 23.00 | 22.60 | -0.10 | -0.44% | 149.6K | ||
| 136.50 | 137.50 | 136.00 | 0.00 | 0.00% | 7.36M | ||
| 21.30 | 21.40 | 20.90 | +0.50 | +2.40% | 11.59M | ||
| 2.78 | 2.84 | 2.68 | +0.06 | +2.21% | 214.3K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 9.2K | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 1.26M | ||
| 17.50 | 17.70 | 17.40 | -0.10 | -0.57% | 678.3K | ||
| 17.60 | 18.00 | 17.60 | -0.18 | -1.01% | 70.1K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 752K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 165.8K | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 119.9K | ||
| 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 54.73M | ||
| 0.620 | 0.640 | 0.600 | +0.010 | +1.64% | 16.01M | ||
| 4.86 | 4.90 | 4.80 | -0.04 | -0.82% | 920.9K | ||
| 25.75 | 26.25 | 25.50 | 0.00 | 0.00% | 5.73M | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 6.95M | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 326.7K | ||
| 28.75 | 28.75 | 28.25 | +0.50 | +1.77% | 86.26M | ||
| 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 40.3M | ||
| 253.00 | 265.00 | 240.00 | +22.00 | +9.52% | 20.18M | ||
| 2.320 | 2.320 | 2.260 | +0.060 | +2.65% | 1.98M | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 6.9K | ||
| 62.50 | 62.50 | 61.50 | +0.25 | +0.40% | 10.16M | ||
| 44.50 | 45.00 | 44.00 | -0.75 | -1.66% | 2.45M | ||
| 22.00 | 22.00 | 21.80 | 0.00 | 0.00% | 710.5K | ||
| 1.270 | 1.290 | 1.250 | +0.010 | +0.79% | 128K | ||
| 23.10 | 23.40 | 23.10 | -0.30 | -1.28% | 7.6K | ||
| 0.59 | 0.64 | 0.59 | +0.02 | +3.51% | 1.72M | ||
| 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 14.78M | ||
| 4.46 | 4.54 | 4.46 | -0.14 | -3.04% | 48.2K | ||
| 1.980 | 1.990 | 1.950 | +0.030 | +1.54% | 22K | ||
| 2.340 | 2.340 | 2.300 | +0.060 | +2.63% | 145.1K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 325.9K | ||
| 1.430 | 1.450 | 1.400 | +0.020 | +1.42% | 1.12M | ||
| 2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 36.05M | ||
| 2.520 | 2.580 | 2.500 | -0.020 | -0.79% | 52.5K | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 72.9K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 107.5K | ||
| 3.82 | 4.02 | 3.82 | -0.26 | -6.37% | 23.45M | ||
| 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 269.8K | ||
| 57.75 | 58.00 | 56.75 | +0.75 | +1.32% | 31.86M | ||
| 1.360 | 1.400 | 1.330 | -0.020 | -1.45% | 73.9K | ||
| 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 200 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 4.14M | ||
| 0.94 | 0.95 | 0.93 | +0.01 | +1.08% | 24.7K | ||
| 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 1.52M | ||
| 73.00 | 73.75 | 71.75 | +0.75 | +1.04% | 10.88M | ||
| 4.320 | 4.400 | 4.320 | -0.020 | -0.46% | 195.2K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 43.2K | ||
| 9.35 | 9.40 | 9.25 | 0.00 | 0.00% | 181.6K | ||
| 1.720 | 1.740 | 1.670 | -0.010 | -0.58% | 6.82M | ||
| 1.200 | 1.200 | 1.190 | 0.000 | 0.00% | 426.6K | ||
| 1.430 | 1.450 | 1.420 | +0.010 | +0.70% | 2.72M | ||
| 2.64 | 2.70 | 2.60 | -0.06 | -2.22% | 134.3K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 317.6K | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 144.7K | ||
| 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 1.88M | ||
| 110.00 | 111.00 | 109.50 | -1.50 | -1.35% | 612.7K | ||
| 0.59 | 0.64 | 0.59 | -0.03 | -4.84% | 4.58M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.73M | ||
| 4.82 | 4.82 | 4.76 | 0.00 | 0.00% | 11.87M | ||
| 9.05 | 9.20 | 9.00 | -0.10 | -1.09% | 5.36M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 477.7K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 151.9K | ||
| 0.42 | 0.42 | 0.40 | +0.03 | +7.69% | 143.2K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.180 | +0.020 | +0.63% | 39.3K | ||
| 30.00 | 30.00 | 28.00 | +2.00 | +7.14% | 400 | ||
| 16.80 | 17.00 | 15.90 | +0.30 | +1.82% | 1.87M | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 1K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 135.9K | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 10.3K | ||
| 12.50 | 12.60 | 12.20 | +0.30 | +2.46% | 5.95M | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 84.2K | ||
| 0.72 | 0.73 | 0.72 | +0.01 | +1.41% | 241K | ||
| 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 1K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 20K | ||
| 187.00 | 187.00 | 186.00 | +2.00 | +1.08% | 600 | ||
| 1.660 | 1.660 | 1.660 | +0.050 | +3.11% | 600 | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 292.6K | ||
| 2.580 | 2.580 | 2.540 | +0.040 | +1.57% | 9.37M | ||
| 17.60 | 17.90 | 17.50 | +0.10 | +0.57% | 831.2K | ||
| 39.50 | 39.75 | 38.75 | +0.50 | +1.28% | 8.87M | ||
| 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 18.53M | ||
| 4.140 | 4.160 | 4.100 | -0.020 | -0.48% | 8.5K | ||
| 51.75 | 53.00 | 51.75 | 0.00 | 0.00% | 6.6K | ||
| 17.50 | 17.70 | 17.20 | +0.20 | +1.16% | 8.16M | ||
| 2.68 | 2.68 | 2.60 | +0.06 | +2.29% | 158.7K | ||
| 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 20.52M | ||
| 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 7.3K | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 24.4K | ||
| 5.350 | 5.350 | 5.200 | +0.050 | +0.94% | 2.13M | ||
| 67.50 | 67.75 | 66.50 | +1.00 | +1.50% | 3.45M | ||
| 1.99 | 1.99 | 1.96 | +0.02 | +1.02% | 17.08M | ||
| 3.380 | 3.440 | 3.380 | -0.020 | -0.59% | 7.2K | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 7.8M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 100 | ||
| 3.22 | 3.28 | 3.14 | -0.02 | -0.62% | 94.47M | ||
| 52.25 | 52.50 | 51.75 | -0.50 | -0.95% | 289.1K | ||
| 13.90 | 14.20 | 13.80 | -0.20 | -1.42% | 5.74M | ||
| 21.40 | 21.50 | 21.10 | +0.10 | +0.47% | 6.2M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 869.4K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 14.4K | ||
| 317.00 | 317.00 | 316.00 | +1.00 | +0.32% | 1.6K | ||
| 15.10 | 15.30 | 14.50 | +0.40 | +2.72% | 6.05M | ||
| 3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 19K | ||
| 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 14.25M | ||
| 39.75 | 40.50 | 39.75 | 0.00 | 0.00% | 4.34M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 487.2K | ||
| 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 416.9K | ||
| 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 77.1K | ||
| 67.00 | 70.00 | 66.75 | -3.00 | -4.29% | 80.8K | ||
| 53.25 | 53.50 | 53.00 | 0.00 | 0.00% | 3.15M | ||
| 16.40 | 16.50 | 16.10 | +0.20 | +1.23% | 99.93M | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 37.4K | ||
| 43.00 | 43.00 | 42.50 | +0.25 | +0.58% | 2.09M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 999.4K | ||
| 41.50 | 41.50 | 41.50 | +0.25 | +0.61% | 100 | ||
| 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 79.1K | ||
| 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 199.9K | ||
| 7.25 | 7.30 | 7.20 | +0.05 | +0.69% | 22.97M | ||
| 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 553K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 33.1K | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 3.39M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.040 | -0.020 | -0.49% | 45.8K | ||
| 1.500 | 1.500 | 1.470 | +0.040 | +2.74% | 45.8K | ||
| 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 295.3K | ||
| 0.33 | 0.35 | 0.32 | -0.01 | -2.94% | 20.5M | ||
| 3.560 | 3.720 | 3.560 | -0.020 | -0.56% | 1.18M | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 6.8K | ||
| 14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 874.8K | ||
| 1.270 | 1.320 | 1.270 | -0.020 | -1.55% | 25.8K | ||
| 12.40 | 12.40 | 12.00 | +0.20 | +1.64% | 4.93M | ||
| 32.75 | 32.75 | 32.75 | +0.25 | +0.77% | 100 | ||
| 0.740 | 0.750 | 0.740 | +0.010 | +1.37% | 6.64M | ||
| 1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 39.4K | ||
| 7.10 | 7.10 | 7.05 | -0.15 | -2.07% | 500 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 21.1K | ||
| 17.10 | 17.30 | 16.40 | +0.60 | +3.64% | 7.23M | ||
| 12.50 | 12.60 | 12.30 | +0.20 | +1.63% | 707.2K | ||
| 3.08 | 3.08 | 3.00 | +0.08 | +2.67% | 8.4K | ||
| 41.25 | 41.25 | 40.50 | +0.75 | +1.85% | 527.2K | ||
| 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 4.6K | ||
| 21.10 | 21.20 | 21.00 | 0.00 | 0.00% | 117.7K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 208K | ||
| 0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 133.9K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 16.8K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 5.65M | ||
| 33.25 | 33.25 | 32.50 | +0.50 | +1.53% | 17.77M | ||
| 36.75 | 37.00 | 36.50 | +0.25 | +0.68% | 346.2K | ||
| 2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 10.2K | ||
| 108.00 | 108.00 | 108.00 | +1.00 | +0.93% | 400 | ||
| 223.00 | 223.00 | 221.00 | +1.00 | +0.45% | 2.2K | ||
| 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 54.7K | ||
| 4.68 | 4.68 | 4.58 | +0.04 | +0.86% | 7.15M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.24M | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 3.25M | ||
| 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 51.6K | ||
| 26.50 | 26.50 | 26.50 | +0.50 | +1.92% | 1K | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 965.7K | ||
| 0.20 | 0.20 | 0.19 | -0.01 | -4.76% | 538.6K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 4.18M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 385.2K | ||
| 35.50 | 35.75 | 35.50 | +0.25 | +0.71% | 11.8K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 11.4M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 38.9K | ||
| 2.340 | 2.380 | 2.300 | +0.040 | +1.74% | 69.6K | ||
| 9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 53K | ||
| 1.35 | 1.36 | 1.33 | +0.02 | +1.50% | 90.5K | ||
| 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 1.7K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.90 | 0.88 | -0.01 | -1.11% | 586.2K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 32.5K | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 210.2K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 406.8K | ||
| 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 624.2K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 9.4K | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 117.3K | ||
| 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 539.3K | ||
| 7.60 | 7.80 | 7.60 | -0.10 | -1.30% | 7.35M | ||
| 1.020 | 1.060 | 1.000 | +0.020 | +2.00% | 704.8K | ||
| 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 304.3K | ||
| 1.780 | 1.800 | 1.780 | +0.030 | +1.71% | 3.4K | ||
| 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 135.8K | ||
| 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 500 | ||
| 3.92 | 3.92 | 3.80 | +0.12 | +3.16% | 778.8K | ||
| 2.840 | 2.840 | 2.780 | +0.040 | +1.43% | 40.4K | ||
| 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 1.88M | ||
| 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 3.32M | ||
| 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 6.5M | ||
| 157.00 | 158.50 | 156.00 | -2.00 | -1.26% | 9.52M | ||
| 37.00 | 37.75 | 36.50 | -0.50 | -1.33% | 18.92M | ||
| 2.180 | 2.180 | 2.140 | +0.040 | +1.87% | 28.65M | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 781.3K | ||
| 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 22K | ||
| 0.810 | 0.830 | 0.800 | -0.010 | -1.22% | 4.17M | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 1.63M | ||
| 2.38 | 2.46 | 2.38 | -0.06 | -2.46% | 4.59M | ||
| 19.70 | 20.30 | 18.80 | +0.70 | +3.68% | 12.31M | ||
| 12.70 | 12.70 | 12.70 | +0.50 | +4.10% | 100 | ||
| 7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 3.02M | ||
| 2.40 | 2.48 | 2.32 | +0.10 | +4.35% | 2.7K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.68M | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 69K | ||
| 52.50 | 52.50 | 50.00 | 0.00 | 0.00% | 8.2K | ||
| 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 24.8K | ||
| 4.66 | 4.72 | 4.66 | -0.04 | -0.85% | 41.7K | ||
| 1.860 | 1.940 | 1.860 | +0.010 | +0.54% | 143K | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 131K | ||
| 68.75 | 69.00 | 68.75 | 0.00 | 0.00% | 0 | ||
| 62.50 | 62.75 | 62.25 | 0.00 | 0.00% | 9.7K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 10.5K | ||
| 2.98 | 2.98 | 2.94 | -0.02 | -0.67% | 31K | ||
| 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 37.4K | ||
| 9.30 | 9.60 | 9.20 | -0.15 | -1.59% | 92.7K | ||
| 6.40 | 6.40 | 6.20 | +0.15 | +2.40% | 1.65M | ||
| 2.80 | 2.82 | 2.78 | 0.00 | 0.00% | 21.7K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 730.8K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 2.2K | ||
| 1.690 | 1.690 | 1.660 | +0.020 | +1.20% | 73.61M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.660 | 3.680 | 3.600 | +0.040 | +1.10% | 3.46M | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 56.5K | ||
| 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 385.8K | ||
| 1.16 | 1.19 | 1.09 | +0.06 | +5.45% | 236.86M | ||
| 2.840 | 2.860 | 2.800 | 0.000 | 0.00% | 1.59M | ||
| 35.25 | 35.75 | 34.50 | +0.25 | +0.71% | 7.5K | ||
| 48.50 | 48.50 | 48.50 | -0.25 | -0.51% | 300 | ||
| 250.00 | 251.00 | 247.00 | 0.00 | 0.00% | 985.4K | ||
| 135.50 | 136.00 | 134.50 | -0.50 | -0.37% | 76K | ||
| 16.20 | 16.20 | 15.90 | 0.00 | 0.00% | 6.8M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.25 | 32.75 | 32.25 | -0.50 | -1.53% | 2.74M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 15.8K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 10.4K | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 223.3K | ||
| 10.30 | 10.30 | 10.10 | +0.20 | +1.98% | 485.1K | ||
| 10.10 | 10.10 | 9.80 | +0.10 | +1.00% | 5.05M | ||
| 9.10 | 9.25 | 9.10 | -0.10 | -1.09% | 2.01M | ||
| 10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 1.2M | ||
| 27.25 | 27.50 | 26.00 | +0.75 | +2.83% | 712.5K | ||
| 6.65 | 6.70 | 6.60 | +0.05 | +0.76% | 68K | ||
| 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 793.1K | ||
| 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 214.3K | ||
| 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 174.6K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 117.5K | ||
| 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 4.4K | ||
| 16.70 | 16.80 | 16.40 | +0.10 | +0.60% | 2.76M | ||
| 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 30.2K | ||
| 40.50 | 40.50 | 39.75 | +0.50 | +1.25% | 2.53M | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 104.9K | ||
| 8.00 | 8.00 | 7.85 | +0.10 | +1.27% | 569.1K | ||
| 2.800 | 2.840 | 2.760 | +0.040 | +1.45% | 1.09M | ||
| 3.18 | 3.20 | 3.16 | 0.00 | 0.00% | 392.9K | ||
| 5.15 | 5.15 | 5.15 | -0.05 | -0.96% | 200 | ||
| 19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 9.9M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 39.62M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 100 | ||
| 4.040 | 4.080 | 3.980 | +0.020 | +0.50% | 2.33M | ||
| 6.65 | 6.75 | 6.60 | -0.05 | -0.75% | 104.1K | ||
| 1.850 | 1.870 | 1.830 | +0.010 | +0.54% | 352.2K | ||
| 8.750 | 8.850 | 8.700 | -0.100 | -1.13% | 228.1K | ||
| 11.80 | 11.90 | 11.70 | +0.10 | +0.85% | 337.2K | ||
| 1.800 | 1.830 | 1.800 | -0.030 | -1.64% | 125.1K | ||
| 8.10 | 8.15 | 7.90 | +0.20 | +2.53% | 944.5K | ||
| 1.79 | 2.08 | 1.79 | -0.05 | -2.72% | 5.53M | ||
| 0.75 | 0.79 | 0.75 | -0.03 | -3.85% | 2.19M | ||
| 3.10 | 3.10 | 2.92 | +0.02 | +0.65% | 2.3K | ||
| 3.74 | 3.78 | 3.68 | +0.04 | +1.08% | 174.1K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 69.6K | ||
| 68.00 | 70.00 | 68.00 | -1.75 | -2.51% | 600 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 2.41M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 22.2K | ||
| 24.20 | 24.20 | 24.10 | +0.20 | +0.83% | 5.6K | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 2.6K | ||
| 1.18 | 1.20 | 1.18 | +0.02 | +1.72% | 107.9K | ||
| 57.00 | 58.50 | 56.25 | -2.00 | -3.39% | 26.4M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 17.6K | ||
| 14.10 | 14.10 | 14.00 | +0.30 | +2.17% | 200 | ||
| 4.26 | 4.26 | 4.26 | +0.02 | +0.47% | 3K | ||
| 1.500 | 1.530 | 1.370 | +0.110 | +7.91% | 29.72M | ||
| 40.50 | 40.75 | 40.50 | 0.00 | 0.00% | 6K | ||
| 0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 1.34M | ||
| 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 1.65M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 8.5K | ||
| 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 28.6K | ||
| 14.70 | 14.70 | 14.60 | +0.20 | +1.38% | 10.7K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.30 | 19.30 | 19.00 | +0.30 | +1.58% | 539.6K | ||
| 32.00 | 32.00 | 32.00 | -0.75 | -2.29% | 300 | ||
| 1.920 | 1.930 | 1.890 | 0.000 | 0.00% | 15K | ||
| 1.190 | 1.230 | 1.150 | +0.030 | +2.59% | 15.6K | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.4M | ||
| 13.00 | 13.10 | 12.70 | +0.20 | +1.56% | 9.15M | ||
| 1.290 | 1.320 | 1.250 | +0.010 | +0.78% | 95.2K | ||
| 9.90 | 9.90 | 9.80 | -0.05 | -0.50% | 4.4K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.92M | ||
| 2.20 | 2.20 | 2.16 | 0.00 | 0.00% | 288.5K | ||
| 3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 16.8K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 3.1K | ||
| 48.75 | 49.25 | 48.75 | 0.00 | 0.00% | 884.5K | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 45.5K | ||
| 4.68 | 4.72 | 4.66 | -0.04 | -0.85% | 86.7K | ||
| 92.00 | 93.50 | 92.00 | +0.25 | +0.27% | 200 | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 2.53M | ||
| 14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.70 | 15.70 | 15.60 | 0.00 | 0.00% | 954K | ||
| 9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 194.2K | ||
| 96.00 | 96.00 | 94.50 | +1.25 | +1.32% | 5.65M | ||
| 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 167.31M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 2.17M | ||
| 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 123.1K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 1.08M | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 4.45M | ||
| 4.44 | 4.50 | 4.42 | -0.06 | -1.33% | 169K | ||
| 6.30 | 6.35 | 6.10 | +0.10 | +1.61% | 304.2K | ||
| 7.75 | 7.80 | 7.70 | -0.10 | -1.27% | 27.81M | ||
| 8.95 | 9.00 | 8.90 | +0.10 | +1.13% | 1.49M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 147.63M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.76 | 0.76 | 0.74 | +0.03 | +4.11% | 33.2K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 3K | ||
| 3.12 | 3.16 | 3.10 | 0.00 | 0.00% | 173.5K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 6.4K | ||
| 11.40 | 11.60 | 11.40 | 0.00 | 0.00% | 133.9K | ||
| 8.45 | 8.50 | 8.45 | 0.00 | 0.00% | 58.5K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 71.2K | ||
| 4.740 | 4.740 | 4.740 | -0.020 | -0.42% | 200 | ||
| 3.38 | 3.38 | 3.34 | -0.02 | -0.59% | 244.2K | ||
| 3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 34.3K | ||
| 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 22.89M | ||
| 2.280 | 2.320 | 2.220 | 0.000 | 0.00% | 4.03M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 1.37M | ||
| 4.84 | 4.88 | 4.80 | -0.02 | -0.41% | 37.78M | ||
| 1.450 | 1.450 | 1.420 | +0.030 | +2.11% | 158.9K | ||
| 8.60 | 8.75 | 8.60 | -0.05 | -0.58% | 117K | ||
| 0.57 | 0.60 | 0.56 | 0.00 | 0.00% | 684.6K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 65.8K | ||
| 1.85 | 1.86 | 1.84 | +0.02 | +1.09% | 430.3K | ||
| 1.22 | 1.24 | 1.22 | 0.00 | 0.00% | 255.9K | ||
| 4.94 | 4.94 | 4.88 | +0.02 | +0.41% | 29.8K | ||
| 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 32.1K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 1.22M | ||
| 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 538.1K | ||
| 31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 10.55M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.20 | +0.02 | +0.90% | 124.1K | ||
| 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 379.5K | ||
| 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 611.1K | ||
| 1.160 | 1.180 | 1.140 | +0.020 | +1.75% | 9K | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 3M | ||
| 2.980 | 3.000 | 2.960 | -0.020 | -0.67% | 20.8K | ||
| 2.30 | 2.32 | 2.26 | -0.02 | -0.86% | 136.8K | ||
| 3.86 | 3.88 | 3.84 | -0.02 | -0.52% | 25K | ||
| 3.000 | 3.020 | 2.980 | -0.020 | -0.66% | 368.4K | ||
| 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 41.3K | ||
| 3.420 | 3.420 | 3.380 | +0.040 | +1.18% | 101.5K | ||
| 4.000 | 4.040 | 3.960 | -0.040 | -0.99% | 1.44M | ||
| 0.95 | 0.96 | 0.94 | +0.01 | +1.06% | 58.7K | ||
| 3.40 | 3.50 | 3.36 | -0.10 | -2.86% | 101.2K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 300 | ||
| 2.44 | 2.48 | 2.34 | +0.04 | +1.67% | 10.6K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.70 | 7.80 | 7.55 | +0.10 | +1.32% | 386.7K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.640 | 0.650 | 0.610 | +0.020 | +3.23% | 813K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.52 | 0.52 | 0.50 | +0.02 | +4.00% | 290.7K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 100 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 2.67M | ||
| 96.00 | 97.00 | 94.00 | +1.25 | +1.32% | 955.1K | ||
| 17.10 | 17.30 | 16.80 | +0.40 | +2.40% | 3.35M | ||
| 4.74 | 4.76 | 4.70 | 0.00 | 0.00% | 68K | ||
| 65.75 | 66.00 | 65.00 | +0.25 | +0.38% | 1.43M | ||
| 0.76 | 0.80 | 0.76 | 0.00 | 0.00% | 1.29M | ||
| 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 663.3K | ||
| 8.45 | 8.45 | 8.30 | +0.15 | +1.81% | 2.24M | ||
| 2.68 | 2.76 | 2.68 | -0.06 | -2.19% | 165.2K | ||
| 2.48 | 2.52 | 2.42 | -0.06 | -2.36% | 281.3K | ||
| 27.00 | 27.50 | 26.75 | +0.50 | +1.89% | 463.9K | ||
| 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 834K | ||
| 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 940.8K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 181.9K | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 168.2K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 649K | ||
| 1.490 | 1.510 | 1.450 | -0.010 | -0.67% | 149.2K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 26K | ||
| 3.90 | 3.94 | 3.90 | +0.04 | +1.04% | 15.4K | ||
| 8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 13.89M | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 192.3K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 178.7K | ||
| 18.30 | 18.60 | 18.10 | 0.00 | 0.00% | 6.39M | ||
| 1.850 | 1.850 | 1.830 | +0.010 | +0.54% | 2K | ||
| 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 599.5K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 1.92M | ||
| 48.75 | 49.00 | 47.25 | +0.75 | +1.56% | 4.69M | ||
| 1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 580.9K | ||
| 1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 161K | ||
| 15.40 | 16.00 | 15.30 | -0.60 | -3.75% | 5.05M | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 267.1K | ||
| 4.74 | 4.76 | 4.72 | 0.00 | 0.00% | 30.1K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 3.22M | ||
| 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 1.19M | ||
| 0.800 | 0.820 | 0.790 | -0.020 | -2.44% | 142.2K | ||
| 0.980 | 0.980 | 0.940 | +0.020 | +2.08% | 704.1K | ||
| 8.15 | 8.25 | 8.10 | -0.10 | -1.21% | 9.53M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.66 | 3.78 | 3.32 | +0.36 | +10.91% | 8.43M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 1.74M | ||
| 3.90 | 3.96 | 3.90 | -0.02 | -0.51% | 583.2K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 12.8M | ||
| 14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 7.93M | ||
| 3.74 | 3.74 | 3.64 | +0.08 | +2.19% | 98.9K | ||
| 3.38 | 3.42 | 3.36 | -0.02 | -0.59% | 17.3K | ||
| 24.80 | 24.80 | 24.60 | +0.20 | +0.81% | 45K | ||
| 2.420 | 2.440 | 2.340 | +0.060 | +2.54% | 9.25M | ||
| 6.70 | 6.70 | 6.50 | +0.10 | +1.52% | 732.6K | ||
| 1.140 | 1.140 | 1.120 | 0.000 | 0.00% | 451.9K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 198.9K | ||
| 1.770 | 1.790 | 1.750 | +0.010 | +0.57% | 900.3K | ||
| 1.150 | 1.160 | 1.130 | +0.020 | +1.77% | 56.9K | ||
| 9.15 | 9.15 | 9.10 | +0.05 | +0.55% | 18.4K | ||
| 11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 338.2K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 69.2K | ||
| 3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 422.9K | ||
| 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 579.3K | ||
| 3.82 | 3.84 | 3.78 | +0.03 | +0.86% | 3.18M | ||
| 7.95 | 7.95 | 7.60 | +0.35 | +4.61% | 1.6K | ||
| 26.25 | 26.50 | 25.25 | +0.75 | +2.94% | 8.05M | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 69.9K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 606.7K | ||
| 8.65 | 8.75 | 8.65 | -0.10 | -1.14% | 168.8K | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 4.31M | ||
| 2.520 | 2.540 | 2.480 | +0.020 | +0.80% | 166.5K | ||
| 4.480 | 4.500 | 4.480 | -0.040 | -0.88% | 162.6K | ||
| 7.85 | 7.95 | 7.80 | -0.10 | -1.26% | 1.3M | ||
| 8.900 | 8.950 | 8.250 | +0.550 | +6.59% | 1.9M | ||
| 23.70 | 23.90 | 23.00 | +0.40 | +1.72% | 4.59M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 15.45M | ||
| 208.00 | 209.00 | 208.00 | 0.00 | 0.00% | 1.5K | ||
| 2.44 | 2.50 | 2.42 | -0.04 | -1.61% | 277.8K | ||
| 1.870 | 1.900 | 1.860 | -0.010 | -0.53% | 159K | ||
| 0.44 | 0.46 | 0.42 | -0.02 | -4.35% | 1.83M | ||
| 0.78 | 0.93 | 0.76 | -0.04 | -4.88% | 123.64M | ||
| 1.760 | 1.800 | 1.740 | 0.000 | 0.00% | 317.7K | ||
| 41.25 | 41.25 | 40.25 | 0.00 | 0.00% | 8.49M | ||
| 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 289K | ||
| 40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 159K | ||
| 0.68 | 0.69 | 0.64 | +0.03 | +4.62% | 762.8K | ||
| 9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 35.5K | ||
| 6.050 | 6.050 | 5.950 | +0.050 | +0.83% | 1.32M | ||
| 2.000 | 2.060 | 1.980 | -0.060 | -2.91% | 736.7K | ||
| 4.60 | 4.66 | 4.54 | -0.04 | -0.86% | 1.73M | ||
| 45.50 | 46.25 | 44.75 | 0.00 | 0.00% | 8.78M | ||
| 4.28 | 4.32 | 4.26 | +0.02 | +0.47% | 130.5K | ||
| 4.260 | 4.300 | 4.220 | +0.040 | +0.95% | 491.4K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 700 | ||
| 7.00 | 7.10 | 6.90 | +0.05 | +0.72% | 105.6K | ||
| 19.30 | 19.90 | 19.30 | -0.20 | -1.03% | 2.55M | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 2.99M | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 23K | ||
| 39.25 | 39.75 | 39.00 | -0.50 | -1.26% | 865.7K | ||
| 25.25 | 25.50 | 25.00 | -0.25 | -0.98% | 108.1K | ||
| 3.26 | 3.28 | 3.24 | -0.04 | -1.21% | 27.4K | ||
| 21.50 | 21.70 | 21.10 | +0.20 | +0.94% | 9.86M | ||
| 7.80 | 8.00 | 7.55 | +0.05 | +0.65% | 565.3K | ||
| 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 113.3K | ||
| 10.70 | 10.80 | 10.50 | -0.10 | -0.93% | 6.95M | ||
| 20.80 | 21.20 | 20.10 | +0.80 | +4.00% | 1.17M | ||
| 15.70 | 15.70 | 15.70 | +0.20 | +1.29% | 100 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 100 | ||
| 1.24 | 1.24 | 1.24 | +0.01 | +0.81% | 14.1K | ||
| 2.240 | 2.340 | 2.240 | -0.040 | -1.75% | 291.8K | ||
| 11.00 | 11.00 | 10.70 | +0.20 | +1.85% | 778.6K | ||
| 2.420 | 2.420 | 2.380 | +0.040 | +1.68% | 2.12M | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 2.14M | ||
| 10.00 | 10.20 | 9.60 | +0.40 | +4.17% | 22.04M | ||
| 3.12 | 3.14 | 3.10 | -0.02 | -0.64% | 605.1K | ||
| 4.36 | 4.42 | 4.28 | +0.02 | +0.46% | 39.45M | ||
| 34.00 | 34.50 | 33.25 | +0.25 | +0.74% | 7.52M | ||
| 2.04 | 2.10 | 2.02 | 0.00 | 0.00% | 2.9M | ||
| 8.20 | 8.25 | 8.05 | +0.05 | +0.61% | 2.86M | ||
| 3.64 | 3.70 | 3.64 | -0.04 | -1.09% | 9.2K | ||
| 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 1.28M | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 27.3K | ||
| 32.50 | 33.25 | 32.25 | -0.75 | -2.26% | 5.36M | ||
| 0.63 | 0.63 | 0.61 | +0.02 | +3.28% | 20.8K | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 393.4K | ||
| 2.32 | 2.40 | 2.24 | +0.06 | +2.65% | 58.47M | ||
| 0.67 | 0.69 | 0.66 | -0.01 | -1.47% | 2.1M | ||
| 4.40 | 4.40 | 4.34 | 0.00 | 0.00% | 29.8K | ||
| 5.00 | 5.05 | 4.96 | -0.05 | -0.99% | 1.24M | ||
| 4.26 | 4.28 | 4.20 | +0.02 | +0.47% | 691.8K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 10.6K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 5.25M | ||
| 6.05 | 6.20 | 5.90 | -0.10 | -1.63% | 1.85M | ||
| 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 27.9K | ||
| 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 172.3K | ||
| 20.70 | 20.90 | 20.50 | +0.10 | +0.49% | 1.14M | ||
| 11.80 | 12.00 | 11.80 | 0.00 | 0.00% | 607.8K | ||
| 20.80 | 20.90 | 20.50 | +0.10 | +0.48% | 11.11M | ||
| 24.70 | 25.25 | 24.40 | +0.30 | +1.23% | 3.11M | ||
| 1.66 | 1.68 | 1.61 | +0.05 | +3.11% | 3.87M | ||
| 16.60 | 16.70 | 16.50 | +0.10 | +0.61% | 851.8K | ||
| 1.35 | 1.35 | 1.32 | +0.01 | +0.75% | 270.8K | ||
| 1.20 | 1.23 | 1.16 | +0.02 | +1.69% | 726.4K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 2.29M | ||
| 29.25 | 30.00 | 29.00 | -0.50 | -1.68% | 336.1K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 1.13M | ||
| 1.66 | 1.69 | 1.65 | 0.00 | 0.00% | 258.8K | ||
| 1.64 | 1.66 | 1.64 | -0.02 | -1.20% | 710.5K | ||
| 6.90 | 6.90 | 6.60 | +0.10 | +1.47% | 13.5K | ||
| 4.42 | 4.50 | 4.36 | +0.06 | +1.38% | 11.68M | ||
| 7.05 | 7.10 | 6.90 | +0.10 | +1.44% | 2.45M | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 1.56M | ||
| 1.43 | 1.43 | 1.40 | +0.01 | +0.70% | 25.1K | ||
| 2.12 | 2.22 | 2.02 | +0.02 | +0.95% | 68.1K | ||
| 14.60 | 15.00 | 14.40 | +0.30 | +2.10% | 2.06M | ||
| 2.02 | 2.02 | 2.00 | -0.02 | -0.98% | 74.5K | ||
| 3.10 | 3.10 | 3.04 | +0.06 | +1.97% | 14.3K | ||
| 5.40 | 5.45 | 5.25 | +0.15 | +2.86% | 506.9K | ||
| 2.96 | 2.96 | 2.82 | +0.12 | +4.23% | 1.14M | ||
| 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 487.2K | ||
| 8.50 | 8.65 | 8.35 | -0.10 | -1.16% | 4.22M | ||
| 105.00 | 105.50 | 104.50 | 0.00 | 0.00% | 4M | ||
| 2.10 | 2.12 | 2.10 | -0.02 | -0.94% | 244.7K | ||
| 1.68 | 1.69 | 1.65 | -0.01 | -0.59% | 23.4K | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 9.76M | ||
| 3.10 | 3.12 | 3.06 | +0.04 | +1.31% | 615.2K | ||
| 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 44.7K | ||
| 22.90 | 23.00 | 22.30 | +0.40 | +1.78% | 2.27M | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 5.3K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 222.7K | ||
| 18.40 | 18.60 | 18.30 | +0.10 | +0.55% | 1.43M | ||
| 4.68 | 4.70 | 4.54 | +0.10 | +2.18% | 15.97M | ||
| 2.94 | 2.98 | 2.94 | 0.00 | 0.00% | 313.4K | ||
| 2.82 | 2.82 | 2.76 | +0.02 | +0.71% | 758.2K | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 4.84M | ||
| 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 30.8K | ||
| 51.75 | 53.50 | 51.50 | -1.25 | -2.36% | 593.9K | ||
| 1.33 | 1.33 | 1.31 | +0.01 | +0.76% | 876K | ||
| 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 1.64M | ||
| 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 303.1K | ||
| 1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 780.1K | ||
| 4.14 | 4.22 | 4.14 | -0.08 | -1.90% | 496.8K | ||
| 5.15 | 5.25 | 5.00 | +0.15 | +3.00% | 178.7K | ||
| 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 660.9K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.48M | ||
| 4.98 | 5.05 | 4.94 | -0.07 | -1.39% | 1.67M | ||
| 8.45 | 8.50 | 8.30 | 0.00 | 0.00% | 34.6K | ||
| 10.10 | 10.10 | 9.75 | +0.35 | +3.59% | 1.81M | ||
| 13.80 | 14.00 | 13.70 | +0.10 | +0.73% | 190.5K | ||
| 2.46 | 2.52 | 2.42 | -0.02 | -0.81% | 70K | ||
| 6.20 | 6.25 | 6.00 | +0.10 | +1.64% | 10.77M | ||
| 12.00 | 12.40 | 11.60 | -0.30 | -2.44% | 54.03M | ||
| 1.29 | 1.31 | 1.22 | +0.07 | +5.74% | 4.75M | ||
| 17.40 | 17.40 | 16.80 | +0.10 | +0.58% | 510.9K | ||
| 1.13 | 1.19 | 1.06 | +0.06 | +5.61% | 9.27M | ||
| 4.80 | 4.86 | 4.78 | -0.02 | -0.41% | 284.2K | ||
| 1.14 | 1.14 | 1.07 | +0.06 | +5.56% | 25.01M | ||
| 1.29 | 1.35 | 1.22 | +0.06 | +4.88% | 12.63M | ||
| 22.20 | 22.90 | 21.00 | +0.80 | +3.74% | 7.63M | ||
| 4.54 | 4.62 | 4.50 | -0.06 | -1.30% | 215.7K | ||
| 7.55 | 7.75 | 7.55 | 0.00 | 0.00% | 2.03M | ||
| 4.18 | 4.22 | 4.14 | +0.04 | +0.97% | 4.42M | ||
| 26.50 | 27.25 | 26.50 | -0.75 | -2.75% | 273.3K | ||
| 2.50 | 2.56 | 2.44 | +0.02 | +0.81% | 4.18M | ||
| 3.18 | 3.54 | 3.14 | -0.08 | -2.45% | 84.3M | ||
| 44.00 | 44.50 | 43.50 | +0.25 | +0.57% | 1.06M |
InfoQuest - ตลาดหุ้นลอนดอนปิดลบในวันพุธ (24 เม.ย.) โดยถูกกดดันจากการเปิดเผยผลประกอบการที่ลดลงของบริษัทจดทะเบียน แม้การพุ่งขึ้นของหุ้นกลุ่มเหมืองแร่โลหะช่วยพยุงตลาดก็ตาม ทั้งนี้...
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
Investing.com - บริษัท IBM (NYSE: IBM) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
| Thursday, April 25, 2024 | ||||||
Hyundai Motor(005380) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 11807.59 / 11541.96 | 40,659B / 39,621.14B | ||
POSCO Holdings(005490) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5123.92 | -- / 19,239.55B | ||
Bank Ocbc Nisp(NISP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Astra Otoparts(AUTO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Enel Generacion Chile(ENELGXCH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Daiwa Securities Group Inc.(8601) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
KLA Corp(KLAC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.03 | -- / 2.32B | ||
Kirby(KEX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.9813 | -- / 778.55M | ||
Metsa Board Oyj B(METSB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0614 | -- / 494.17M | ||