ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 14.5K | ||
| 22.40 | 22.50 | 21.90 | -0.10 | -0.44% | 968.8K | ||
| 4.62 | 4.64 | 4.60 | -0.06 | -1.28% | 481.6K | ||
| 196.50 | 197.00 | 193.00 | -0.50 | -0.25% | 3.71M | ||
| 3.26 | 3.34 | 3.22 | -0.06 | -1.81% | 2.34M | ||
| 156.00 | 157.00 | 154.00 | -2.00 | -1.27% | 102.8K | ||
| 4.32 | 4.38 | 4.30 | -0.08 | -1.82% | 88.7K | ||
| 17.90 | 17.90 | 17.90 | -0.10 | -0.56% | 2.5K | ||
| 63.50 | 65.00 | 63.00 | -2.00 | -3.05% | 16.41M | ||
| 177.50 | 177.50 | 177.50 | -0.50 | -0.28% | 300 | ||
| 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 239.9K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 2.02M | ||
| 22.30 | 22.50 | 22.10 | -0.60 | -2.62% | 2.78M | ||
| 0.790 | 0.800 | 0.790 | -0.020 | -2.47% | 671.8K | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 11.07M | ||
| 0.32 | 0.33 | 0.32 | -0.02 | -5.88% | 2.04M | ||
| 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 400 | ||
| 2.240 | 2.280 | 2.220 | -0.080 | -3.45% | 21.3M | ||
| 6.55 | 6.55 | 6.55 | -0.05 | -0.76% | 200 | ||
| 3.200 | 3.300 | 3.200 | -0.100 | -3.03% | 134K | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 343.2K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 2K | ||
| 16.60 | 16.60 | 16.40 | -0.10 | -0.60% | 574.6K | ||
| 4.040 | 4.080 | 4.040 | -0.060 | -1.46% | 71.7K | ||
| 1.580 | 1.640 | 1.580 | -0.040 | -2.47% | 155.3K | ||
| 6.80 | 6.85 | 6.80 | -0.20 | -2.86% | 531.2K | ||
| 5.550 | 5.700 | 5.500 | -0.150 | -2.63% | 79.9K | ||
| 0.58 | 0.58 | 0.51 | 0.00 | 0.00% | 7.1K | ||
| 1.570 | 1.570 | 1.550 | 0.000 | 0.00% | 54.7K | ||
| 43.75 | 43.75 | 43.25 | +0.50 | +1.16% | 1.39M | ||
| 22.90 | 23.10 | 22.90 | -0.40 | -1.72% | 39K | ||
| 139.50 | 141.00 | 139.00 | -4.00 | -2.79% | 6.75M | ||
| 20.40 | 20.40 | 19.90 | 0.00 | 0.00% | 3.92M | ||
| 2.80 | 2.84 | 2.74 | -0.06 | -2.10% | 4.3K | ||
| 292.00 | 292.00 | 291.00 | +1.00 | +0.34% | 14.9K | ||
| 0.670 | 0.670 | 0.660 | -0.010 | -1.47% | 1.78M | ||
| 17.50 | 17.80 | 17.40 | -0.40 | -2.23% | 655.7K | ||
| 21.70 | 21.90 | 21.70 | -0.20 | -0.91% | 700 | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 512.5K | ||
| 0.75 | 0.77 | 0.73 | 0.00 | 0.00% | 245.7K | ||
| 26.50 | 26.75 | 26.50 | -0.25 | -0.93% | 410K | ||
| 5.40 | 5.40 | 5.25 | -0.05 | -0.92% | 53.96M | ||
| 0.610 | 0.630 | 0.610 | -0.040 | -6.15% | 15.65M | ||
| 4.74 | 4.86 | 4.70 | -0.16 | -3.27% | 2.38M | ||
| 24.20 | 24.50 | 24.10 | -0.80 | -3.20% | 7.69M | ||
| 0.44 | 0.44 | 0.42 | -0.02 | -4.35% | 15.72M | ||
| 1.100 | 1.110 | 1.100 | -0.010 | -0.90% | 67K | ||
| 27.50 | 27.75 | 27.25 | -0.50 | -1.79% | 23.02M | ||
| 5.95 | 6.00 | 5.90 | -0.15 | -2.46% | 24.14M | ||
| 222.00 | 223.00 | 221.00 | -2.00 | -0.89% | 969.1K | ||
| 2.240 | 2.240 | 2.180 | -0.020 | -0.88% | 4M | ||
| 12.20 | 12.50 | 12.20 | -0.40 | -3.17% | 9.4K | ||
| 61.75 | 61.75 | 61.00 | -0.50 | -0.80% | 2.47M | ||
| 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 629.4K | ||
| 21.80 | 22.20 | 21.70 | -0.90 | -3.96% | 3.17M | ||
| 1.280 | 1.320 | 1.280 | -0.040 | -3.03% | 118.7K | ||
| 24.00 | 24.10 | 23.60 | 0.00 | 0.00% | 0 | ||
| 0.56 | 0.57 | 0.55 | -0.02 | -3.45% | 222K | ||
| 17.80 | 17.90 | 17.60 | -0.20 | -1.11% | 5.17M | ||
| 4.58 | 4.58 | 4.58 | -0.02 | -0.43% | 200 | ||
| 1.950 | 1.950 | 1.930 | 0.000 | 0.00% | 46.6K | ||
| 2.260 | 2.300 | 2.260 | -0.060 | -2.59% | 25.4K | ||
| 0.35 | 0.36 | 0.35 | -0.02 | -5.41% | 266.7K | ||
| 1.450 | 1.460 | 1.410 | 0.000 | 0.00% | 116.1K | ||
| 2.800 | 2.800 | 2.760 | 0.000 | 0.00% | 7.52M | ||
| 2.540 | 2.540 | 2.500 | 0.000 | 0.00% | 283.6K | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 65.2K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 55K | ||
| 4.00 | 4.12 | 3.96 | -0.14 | -3.38% | 4.79M | ||
| 0.890 | 0.920 | 0.880 | -0.040 | -4.30% | 810.1K | ||
| 54.75 | 55.25 | 54.00 | -0.75 | -1.35% | 16.99M | ||
| 1.350 | 1.370 | 1.350 | -0.040 | -2.88% | 42.7K | ||
| 42.00 | 42.75 | 42.00 | -1.50 | -3.45% | 1.2K | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 23.46M | ||
| 0.94 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 3.64M | ||
| 68.50 | 69.00 | 67.50 | -4.00 | -5.52% | 8.44M | ||
| 4.160 | 4.300 | 4.120 | -0.140 | -3.26% | 1.07M | ||
| 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 38.1K | ||
| 9.15 | 9.35 | 9.05 | -0.35 | -3.68% | 318.4K | ||
| 1.800 | 1.820 | 1.780 | -0.040 | -2.17% | 939.1K | ||
| 1.190 | 1.200 | 1.180 | -0.020 | -1.65% | 873.9K | ||
| 1.420 | 1.450 | 1.410 | -0.040 | -2.74% | 555.6K | ||
| 2.66 | 2.68 | 2.62 | 0.00 | 0.00% | 5.3K | ||
| 0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 2.22M | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 170K | ||
| 0.97 | 0.99 | 0.94 | -0.02 | -2.02% | 5.2M | ||
| 110.00 | 110.50 | 109.00 | -0.50 | -0.45% | 458.5K | ||
| 0.61 | 0.65 | 0.60 | -0.05 | -7.58% | 2.49M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 10.5K | ||
| 4.68 | 4.74 | 4.66 | -0.12 | -2.50% | 6.52M | ||
| 9.35 | 9.55 | 9.30 | -0.10 | -1.06% | 2.6M | ||
| 0.22 | 0.22 | 0.21 | -0.01 | -4.35% | 530K | ||
| 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 288K | ||
| 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 20K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.140 | 3.180 | 3.140 | -0.020 | -0.63% | 8.5K | ||
| 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
| 16.00 | 16.10 | 15.80 | -0.50 | -3.03% | 925.9K | ||
| 36.00 | 36.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 6.39M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 65.2K | ||
| 11.70 | 11.90 | 11.60 | -0.20 | -1.68% | 813.2K | ||
| 5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 36.3K | ||
| 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 122.9K | ||
| 5.60 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
| 180.00 | 180.00 | 180.00 | -5.50 | -2.96% | 100 | ||
| 1.620 | 1.690 | 1.610 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 157.2K | ||
| 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 14.9M | ||
| 17.00 | 17.00 | 16.80 | -0.10 | -0.58% | 361.3K | ||
| 36.25 | 36.50 | 35.75 | -1.25 | -3.33% | 6.67M | ||
| 10.20 | 10.40 | 10.20 | -0.30 | -2.86% | 15.82M | ||
| 4.140 | 4.160 | 4.120 | -0.020 | -0.48% | 40K | ||
| 53.00 | 54.25 | 52.00 | 0.00 | 0.00% | 0 | ||
| 16.40 | 16.60 | 16.30 | -0.30 | -1.80% | 2.89M | ||
| 2.64 | 2.64 | 2.64 | -0.04 | -1.49% | 20K | ||
| 24.10 | 24.50 | 23.90 | -0.50 | -2.03% | 9.15M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 5.2K | ||
| 2.00 | 2.00 | 2.00 | -0.02 | -0.99% | 3.1K | ||
| 4.900 | 4.960 | 4.880 | -0.080 | -1.61% | 366.8K | ||
| 66.25 | 66.25 | 65.25 | -0.50 | -0.75% | 1.15M | ||
| 1.97 | 1.99 | 1.94 | 0.00 | 0.00% | 22.37M | ||
| 3.480 | 3.560 | 3.400 | +0.040 | +1.16% | 4.4K | ||
| 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 5.34M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.82 | 2.86 | 2.78 | -0.02 | -0.70% | 24.2M | ||
| 50.75 | 51.75 | 50.00 | -1.75 | -3.33% | 473.5K | ||
| 13.80 | 13.90 | 13.50 | -0.40 | -2.82% | 6.84M | ||
| 20.50 | 20.70 | 20.20 | -0.80 | -3.76% | 10.98M | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 829.3K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 154.1K | ||
| 316.00 | 316.00 | 315.00 | -1.00 | -0.32% | 800 | ||
| 14.10 | 14.30 | 13.80 | 0.00 | 0.00% | 2.23M | ||
| 3.40 | 3.44 | 3.40 | -0.10 | -2.86% | 19K | ||
| 124.50 | 125.00 | 124.00 | -1.50 | -1.19% | 4.51M | ||
| 37.00 | 37.25 | 36.50 | -1.25 | -3.27% | 2.57M | ||
| 4.74 | 4.78 | 4.74 | -0.04 | -0.84% | 1.68M | ||
| 2.280 | 2.300 | 2.280 | -0.040 | -1.72% | 730K | ||
| 5.40 | 5.45 | 5.30 | 0.00 | 0.00% | 38K | ||
| 70.00 | 71.00 | 69.50 | 0.00 | 0.00% | 600 | ||
| 51.00 | 51.75 | 50.75 | 0.00 | 0.00% | 1.68M | ||
| 16.10 | 16.10 | 15.90 | -0.20 | -1.23% | 20.85M | ||
| 6.05 | 6.20 | 6.05 | -0.15 | -2.42% | 51.9K | ||
| 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 3.38M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | -0.06 | -1.69% | 390K | ||
| 41.25 | 41.50 | 40.75 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 54K | ||
| 4.86 | 4.90 | 4.86 | -0.04 | -0.82% | 30K | ||
| 7.25 | 7.30 | 7.20 | -0.10 | -1.36% | 29.71M | ||
| 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 373.8K | ||
| 2.320 | 2.380 | 2.300 | -0.100 | -4.13% | 57.5K | ||
| 0.990 | 0.990 | 0.980 | -0.010 | -1.00% | 5.95M | ||
| 109.00 | 111.00 | 108.50 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.040 | 4.000 | 0.000 | 0.00% | 13.8K | ||
| 1.470 | 1.470 | 1.450 | 0.000 | 0.00% | 433.7K | ||
| 1.010 | 1.060 | 0.990 | -0.060 | -5.61% | 1.03M | ||
| 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 10.34M | ||
| 3.420 | 3.480 | 3.380 | -0.100 | -2.84% | 204.7K | ||
| 2.00 | 2.00 | 2.00 | +0.01 | +0.50% | 1.2K | ||
| 14.20 | 14.40 | 14.10 | -0.20 | -1.39% | 1.2M | ||
| 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 153.1K | ||
| 11.90 | 12.10 | 11.80 | -0.50 | -4.03% | 2.41M | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 20.09M | ||
| 1.420 | 1.450 | 1.420 | -0.050 | -3.40% | 12K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.55 | +0.05 | +0.52% | 5.5K | ||
| 16.00 | 16.30 | 16.00 | -0.40 | -2.44% | 1.53M | ||
| 12.30 | 12.40 | 12.20 | -0.30 | -2.38% | 854.7K | ||
| 3.08 | 3.08 | 3.08 | -0.04 | -1.28% | 2.6K | ||
| 40.75 | 41.00 | 40.25 | -0.50 | -1.21% | 366.3K | ||
| 8.10 | 8.25 | 8.10 | 0.00 | 0.00% | 3.9K | ||
| 20.80 | 20.80 | 20.70 | 0.00 | 0.00% | 3K | ||
| 6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 61.2K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 212.5K | ||
| 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 12.2K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 396.1K | ||
| 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 5.78M | ||
| 35.25 | 35.25 | 34.75 | 0.00 | 0.00% | 504.8K | ||
| 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 6.9K | ||
| 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | ||
| 222.00 | 223.00 | 222.00 | -1.00 | -0.45% | 3.1K | ||
| 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 167.5K | ||
| 4.64 | 4.76 | 4.64 | -0.14 | -2.93% | 2.9M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 125.7K | ||
| 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 2.08M | ||
| 1.890 | 1.910 | 1.860 | -0.020 | -1.05% | 209.6K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 2K | ||
| 0.32 | 0.33 | 0.30 | -0.01 | -3.03% | 4.59M | ||
| 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 200 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 1.35M | ||
| 3.60 | 3.60 | 3.50 | -0.08 | -2.17% | 1.23M | ||
| 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 6.4K | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 2.85M | ||
| 9.50 | 9.60 | 7.30 | -0.90 | -8.65% | 7.7K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 322.7K | ||
| 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 2.7K | ||
| 9.60 | 9.75 | 9.60 | -0.25 | -2.54% | 177.8K | ||
| 1.34 | 1.38 | 1.34 | -0.03 | -2.19% | 18.7K | ||
| 9.05 | 9.05 | 8.95 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 100 | ||
| 0.89 | 0.89 | 0.87 | -0.01 | -1.11% | 200K | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 209K | ||
| 9.45 | 9.55 | 9.40 | -0.15 | -1.56% | 495.9K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 604.1K | ||
| 0.51 | 0.54 | 0.51 | 0.00 | 0.00% | 215.3K | ||
| 11.60 | 11.70 | 11.60 | -0.20 | -1.69% | 12.3K | ||
| 2.140 | 2.200 | 2.120 | 0.000 | 0.00% | 90.8K | ||
| 6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 212.8K | ||
| 7.80 | 8.05 | 7.70 | -0.05 | -0.64% | 5.58M | ||
| 0.990 | 1.000 | 0.970 | -0.010 | -1.00% | 35.2K | ||
| 7.60 | 7.65 | 7.55 | -0.15 | -1.94% | 261.9K | ||
| 1.760 | 1.770 | 1.710 | 0.000 | 0.00% | 0 | ||
| 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 186.4K | ||
| 68.50 | 68.75 | 68.50 | +0.25 | +0.37% | 200 | ||
| 3.74 | 3.86 | 3.72 | -0.08 | -2.09% | 591.9K | ||
| 2.800 | 2.800 | 2.800 | -0.020 | -0.71% | 19.1K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 5.49M | ||
| 8.65 | 8.70 | 8.55 | -0.10 | -1.14% | 2.07M | ||
| 33.75 | 34.25 | 33.75 | -0.50 | -1.46% | 28.49M | ||
| 163.00 | 164.50 | 161.50 | +4.00 | +2.52% | 6.33M | ||
| 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 4.08M | ||
| 2.240 | 2.240 | 2.220 | 0.000 | 0.00% | 16.18M | ||
| 0.51 | 0.54 | 0.51 | -0.03 | -5.56% | 493.9K | ||
| 30.75 | 31.00 | 30.50 | -0.25 | -0.81% | 52.3K | ||
| 0.800 | 0.820 | 0.790 | -0.030 | -3.61% | 1.64M | ||
| 27.25 | 27.75 | 27.25 | -0.75 | -2.68% | 3.21M | ||
| 2.26 | 2.28 | 2.24 | -0.06 | -2.59% | 2.44M | ||
| 16.90 | 17.10 | 16.50 | +0.10 | +0.60% | 2.53M | ||
| 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 100 | ||
| 7.20 | 7.30 | 6.95 | -0.15 | -2.04% | 4.41M | ||
| 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 0 | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 385.5K | ||
| 12.30 | 12.60 | 12.00 | -0.30 | -2.38% | 1.66M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 14.10 | 14.20 | 14.10 | -0.10 | -0.70% | 14.3K | ||
| 4.60 | 4.74 | 4.50 | 0.00 | 0.00% | 40.8K | ||
| 1.820 | 1.820 | 1.810 | -0.030 | -1.62% | 40.2K | ||
| 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 174.4K | ||
| 67.00 | 67.00 | 67.00 | -3.00 | -4.29% | 100 | ||
| 61.75 | 61.75 | 61.25 | 0.00 | 0.00% | 0 | ||
| 29.75 | 30.00 | 29.50 | -0.25 | -0.83% | 2.7K | ||
| 3.00 | 3.04 | 3.00 | -0.12 | -3.85% | 2.4K | ||
| 4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 6.1K | ||
| 9.25 | 9.40 | 9.25 | -0.25 | -2.63% | 148.9K | ||
| 6.10 | 6.30 | 6.05 | -0.25 | -3.94% | 1.29M | ||
| 2.78 | 2.80 | 2.76 | -0.04 | -1.42% | 89.6K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 240.7K | ||
| 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 21.1K | ||
| 1.670 | 1.690 | 1.660 | -0.020 | -1.18% | 48.93M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.620 | 3.680 | 3.560 | -0.120 | -3.21% | 3.88M | ||
| 2.58 | 2.60 | 2.56 | -0.06 | -2.27% | 326.9K | ||
| 1.620 | 1.630 | 1.610 | -0.020 | -1.22% | 149.4K | ||
| 1.20 | 1.23 | 1.19 | -0.07 | -5.51% | 92.65M | ||
| 2.800 | 2.820 | 2.780 | -0.040 | -1.41% | 336K | ||
| 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 245.00 | 246.00 | 243.00 | -5.00 | -2.00% | 1.36M | ||
| 137.00 | 138.00 | 137.00 | -2.00 | -1.44% | 15.1K | ||
| 16.00 | 16.00 | 15.80 | -0.10 | -0.62% | 1.58M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.25 | 31.00 | 30.00 | -1.00 | -3.20% | 3.13M | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.000 | 3.020 | 3.000 | -0.020 | -0.66% | 10.4K | ||
| 1.170 | 1.180 | 1.160 | -0.020 | -1.68% | 155.6K | ||
| 7.65 | 7.80 | 7.65 | -0.15 | -1.92% | 20.7K | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 43.4K | ||
| 9.90 | 9.95 | 9.70 | -0.20 | -1.98% | 6.7M | ||
| 9.45 | 9.75 | 9.35 | -0.45 | -4.55% | 3.44M | ||
| 10.20 | 10.30 | 10.00 | -0.20 | -1.92% | 1.34M | ||
| 26.50 | 26.75 | 26.00 | -0.25 | -0.93% | 180.3K | ||
| 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 224.8K | ||
| 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 527.4K | ||
| 16.60 | 16.60 | 16.40 | -0.10 | -0.60% | 514.9K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 300 | ||
| 11.20 | 11.30 | 11.00 | -0.10 | -0.88% | 308K | ||
| 36.00 | 36.50 | 36.00 | -0.75 | -2.04% | 13.5K | ||
| 16.80 | 17.10 | 16.60 | -0.60 | -3.45% | 5.28M | ||
| 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 23.1K | ||
| 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 1.95M | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 298.3K | ||
| 7.60 | 7.65 | 7.55 | -0.05 | -0.65% | 67.8K | ||
| 2.720 | 2.780 | 2.700 | -0.080 | -2.86% | 813.2K | ||
| 3.16 | 3.18 | 3.14 | -0.06 | -1.86% | 353.1K | ||
| 4.86 | 5.20 | 4.70 | -0.34 | -6.54% | 2.5K | ||
| 20.70 | 20.80 | 20.50 | -0.20 | -0.96% | 1.14M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 15.8M | ||
| 7.50 | 7.80 | 7.50 | 0.00 | 0.00% | 200 | ||
| 3.940 | 3.940 | 3.860 | -0.100 | -2.48% | 5.6M | ||
| 6.65 | 7.00 | 6.55 | -0.05 | -0.75% | 347.5K | ||
| 1.840 | 1.870 | 1.840 | -0.050 | -2.65% | 40.4K | ||
| 8.600 | 8.750 | 8.550 | -0.300 | -3.37% | 326.7K | ||
| 11.80 | 12.00 | 11.70 | -0.50 | -4.07% | 291.9K | ||
| 1.800 | 1.840 | 1.790 | -0.040 | -2.17% | 90.3K | ||
| 7.45 | 7.55 | 7.40 | -0.20 | -2.61% | 333.2K | ||
| 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 84.5K | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 250.3K | ||
| 2.94 | 2.94 | 2.94 | -0.16 | -5.16% | 4K | ||
| 3.82 | 3.84 | 3.70 | -0.04 | -1.04% | 212.7K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 212.4K | ||
| 63.00 | 63.00 | 63.00 | -1.00 | -1.56% | 200 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.30 | 0.31 | 0.28 | -0.03 | -9.09% | 58.96M | ||
| 0.08 | 0.10 | 0.08 | -0.02 | -20.00% | 223.3K | ||
| 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 2.1K | ||
| 5.30 | 5.40 | 5.25 | -0.10 | -1.85% | 95.7K | ||
| 1.16 | 1.17 | 1.16 | -0.01 | -0.85% | 39.7K | ||
| 58.00 | 58.75 | 57.75 | 0.00 | 0.00% | 2.99M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.30 | -0.30 | -2.59% | 40K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.30 | 4.28 | -0.06 | -1.38% | 1.3K | ||
| 1.360 | 1.390 | 1.340 | -0.070 | -4.90% | 5.78M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 10K | ||
| 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 181.7K | ||
| 1.37 | 1.38 | 1.36 | -0.03 | -2.14% | 930.3K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160K | ||
| 213.00 | 216.00 | 212.00 | -2.00 | -0.93% | 28.1K | ||
| 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 13K | ||
| 28.00 | 28.00 | 25.50 | 0.00 | 0.00% | 0 | ||
| 19.00 | 19.10 | 18.90 | -0.20 | -1.04% | 273.2K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 100 | ||
| 1.960 | 1.990 | 1.950 | -0.030 | -1.51% | 2.5K | ||
| 1.220 | 1.220 | 1.180 | 0.000 | 0.00% | 0 | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 2.85M | ||
| 12.90 | 13.20 | 12.70 | -0.60 | -4.44% | 11.27M | ||
| 1.290 | 1.290 | 1.290 | -0.010 | -0.77% | 2K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 6.16M | ||
| 2.16 | 2.20 | 2.16 | -0.04 | -1.82% | 495.3K | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 0 | ||
| 41.50 | 42.00 | 41.50 | -0.50 | -1.19% | 1.8K | ||
| 48.50 | 49.00 | 48.25 | -0.25 | -0.51% | 2.01M | ||
| 28.75 | 29.00 | 28.75 | -0.75 | -2.54% | 11.3K | ||
| 4.78 | 4.80 | 4.78 | -0.02 | -0.42% | 6.1K | ||
| 91.25 | 91.50 | 91.25 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.25 | 6.05 | +0.05 | +0.82% | 1.91M | ||
| 14.70 | 14.80 | 14.70 | -0.50 | -3.29% | 17.3K | ||
| 15.80 | 15.80 | 15.60 | -0.10 | -0.63% | 2.55M | ||
| 9.70 | 9.80 | 9.70 | 0.00 | 0.00% | 416K | ||
| 99.00 | 99.25 | 98.75 | -0.75 | -0.75% | 5.65M | ||
| 1.740 | 1.750 | 1.730 | 0.000 | 0.00% | 84.24M | ||
| 0.99 | 1.00 | 0.98 | -0.02 | -1.98% | 1M | ||
| 3.42 | 3.50 | 3.42 | -0.06 | -1.72% | 306.4K | ||
| 1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 628.3K | ||
| 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 14.45M | ||
| 4.38 | 4.40 | 4.36 | -0.08 | -1.79% | 58.8K | ||
| 6.15 | 6.15 | 6.00 | 0.00 | 0.00% | 112.6K | ||
| 7.80 | 7.80 | 7.65 | -0.05 | -0.64% | 45.06M | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 592.4K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 87.42M | ||
| 2.460 | 2.460 | 2.440 | -0.020 | -0.81% | 200 | ||
| 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 18K | ||
| 17.20 | 17.60 | 16.70 | 0.00 | 0.00% | 0 | ||
| 3.26 | 3.28 | 3.24 | -0.08 | -2.40% | 46.1K | ||
| 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 58.2K | ||
| 8.45 | 8.50 | 8.45 | -0.05 | -0.59% | 62.9K | ||
| 2.04 | 2.06 | 2.02 | -0.02 | -0.97% | 58.5K | ||
| 4.800 | 4.820 | 4.780 | 0.000 | 0.00% | 2.5K | ||
| 3.36 | 3.44 | 3.36 | -0.08 | -2.33% | 71.6K | ||
| 3.00 | 3.12 | 3.00 | -0.12 | -3.85% | 41.8K | ||
| 1.57 | 1.62 | 1.54 | -0.07 | -4.27% | 60.32M | ||
| 2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 1.61M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.140 | 0.150 | 0.130 | -0.010 | -6.67% | 43.88M | ||
| 4.72 | 4.74 | 4.66 | -0.06 | -1.26% | 24.62M | ||
| 1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 31.5K | ||
| 8.70 | 8.75 | 8.65 | -0.10 | -1.14% | 24K | ||
| 0.56 | 0.58 | 0.54 | 0.00 | 0.00% | 59.6K | ||
| 3.000 | 3.020 | 3.000 | -0.020 | -0.66% | 7.2K | ||
| 1.87 | 1.89 | 1.86 | -0.01 | -0.53% | 425.3K | ||
| 1.23 | 1.25 | 1.23 | -0.03 | -2.38% | 150.7K | ||
| 4.88 | 4.90 | 4.86 | -0.02 | -0.41% | 18.4K | ||
| 0.880 | 0.910 | 0.880 | -0.040 | -4.35% | 1.01M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 791.8K | ||
| 1.300 | 1.310 | 1.280 | -0.010 | -0.76% | 137.9K | ||
| 30.75 | 30.75 | 30.00 | -0.50 | -1.60% | 9.9M | ||
| 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 0 | ||
| 2.20 | 2.20 | 2.12 | 0.00 | 0.00% | 1.1K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 1.38M | ||
| 6.55 | 6.60 | 6.50 | -0.10 | -1.50% | 651.1K | ||
| 1.140 | 1.210 | 1.110 | 0.000 | 0.00% | 2.1K | ||
| 0.700 | 0.730 | 0.690 | -0.030 | -4.11% | 2.04M | ||
| 2.880 | 2.960 | 2.860 | -0.080 | -2.70% | 112.1K | ||
| 2.30 | 2.34 | 2.30 | -0.04 | -1.71% | 125.2K | ||
| 3.88 | 3.92 | 3.88 | -0.04 | -1.02% | 25.3K | ||
| 3.160 | 3.180 | 3.040 | +0.180 | +6.04% | 4.73M | ||
| 13.80 | 13.90 | 13.60 | 0.00 | 0.00% | 21.8K | ||
| 3.520 | 3.580 | 3.520 | -0.040 | -1.12% | 7.3K | ||
| 3.920 | 3.960 | 3.920 | -0.060 | -1.51% | 765.2K | ||
| 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 28.4K | ||
| 3.70 | 3.78 | 3.64 | -0.08 | -2.12% | 17.9K | ||
| 5.05 | 5.05 | 5.05 | -0.15 | -2.88% | 100 | ||
| 2.40 | 2.48 | 2.38 | +0.02 | +0.84% | 3.2K | ||
| 278.00 | 332.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 7.15 | 7.25 | 7.10 | -0.05 | -0.69% | 338.8K | ||
| 10.00 | 10.10 | 9.55 | -0.20 | -1.96% | 10.8K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.570 | 0.590 | 0.540 | -0.030 | -5.00% | 1.22M | ||
| 36.00 | 36.50 | 36.00 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 60.7K | ||
| 18.80 | 18.90 | 18.50 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 2.12M | ||
| 90.00 | 90.50 | 89.25 | -0.25 | -0.28% | 276K | ||
| 16.70 | 17.00 | 16.50 | -0.50 | -2.91% | 806.7K | ||
| 4.58 | 4.60 | 4.50 | -0.02 | -0.43% | 21.7K | ||
| 62.00 | 62.50 | 61.25 | -0.75 | -1.20% | 1.09M | ||
| 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 441.2K | ||
| 6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 843.4K | ||
| 8.10 | 8.20 | 8.10 | -0.20 | -2.41% | 1.92M | ||
| 2.74 | 2.76 | 2.74 | -0.04 | -1.44% | 31.8K | ||
| 2.46 | 2.50 | 2.46 | -0.06 | -2.38% | 196K | ||
| 26.75 | 27.25 | 26.50 | -1.00 | -3.60% | 340.6K | ||
| 0.65 | 0.67 | 0.64 | -0.02 | -2.99% | 297.6K | ||
| 1.110 | 1.120 | 1.090 | 0.000 | 0.00% | 890.4K | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 31.3K | ||
| 5.150 | 5.350 | 5.150 | -0.250 | -4.63% | 169.7K | ||
| 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 1.99M | ||
| 1.500 | 1.500 | 1.500 | -0.010 | -0.66% | 62.9K | ||
| 5.50 | 5.60 | 5.50 | -0.05 | -0.90% | 19.6K | ||
| 3.84 | 3.92 | 3.84 | -0.06 | -1.54% | 62.2K | ||
| 8.15 | 8.20 | 8.10 | -0.15 | -1.81% | 17.73M | ||
| 0.45 | 0.45 | 0.45 | -0.01 | -2.17% | 278.3K | ||
| 2.540 | 2.580 | 2.540 | -0.040 | -1.55% | 216.1K | ||
| 17.60 | 17.70 | 17.30 | -0.40 | -2.22% | 4.81M | ||
| 1.890 | 1.990 | 1.890 | 0.000 | 0.00% | 45K | ||
| 7.40 | 7.45 | 7.40 | -0.05 | -0.67% | 326.3K | ||
| 0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 2.3M | ||
| 46.75 | 47.50 | 46.25 | -2.50 | -5.08% | 6.31M | ||
| 1.01 | 1.02 | 1.00 | -0.01 | -0.98% | 896.3K | ||
| 1.79 | 1.81 | 1.79 | -0.04 | -2.19% | 147.1K | ||
| 15.00 | 15.10 | 14.70 | -0.30 | -1.96% | 1.12M | ||
| 0.490 | 0.500 | 0.490 | -0.020 | -3.92% | 64K | ||
| 4.72 | 4.74 | 4.70 | -0.02 | -0.42% | 1.2K | ||
| 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 7.00 | 6.85 | -0.15 | -2.14% | 2.42M | ||
| 0.780 | 0.800 | 0.760 | -0.020 | -2.50% | 565.7K | ||
| 0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 283.8K | ||
| 0.950 | 0.960 | 0.920 | -0.010 | -1.04% | 262.9K | ||
| 8.30 | 8.45 | 8.20 | -0.05 | -0.60% | 4.7M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.26 | 3.28 | 3.26 | -0.06 | -1.81% | 330.2K | ||
| 9.95 | 10.10 | 9.80 | -0.05 | -0.50% | 5.24M | ||
| 3.86 | 3.86 | 3.84 | 0.00 | 0.00% | 5.2K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 23.9M | ||
| 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 4.41M | ||
| 3.56 | 3.58 | 3.56 | -0.02 | -0.56% | 26.3K | ||
| 3.36 | 3.40 | 3.34 | -0.02 | -0.59% | 12.4K | ||
| 24.70 | 24.70 | 24.60 | +0.10 | +0.41% | 9.1K | ||
| 2.380 | 2.400 | 2.340 | -0.060 | -2.46% | 3.57M | ||
| 6.45 | 6.55 | 6.35 | -0.25 | -3.73% | 3.34M | ||
| 1.120 | 1.120 | 1.110 | -0.010 | -0.88% | 138.4K | ||
| 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 296.3K | ||
| 1.700 | 1.740 | 1.680 | -0.040 | -2.30% | 626.4K | ||
| 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 6K | ||
| 9.05 | 9.10 | 9.05 | -0.20 | -2.16% | 2K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 324.1K | ||
| 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 142.7K | ||
| 2.920 | 2.960 | 2.900 | 0.000 | 0.00% | 108.8K | ||
| 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 1.23M | ||
| 3.90 | 3.92 | 3.88 | -0.04 | -1.02% | 1.24M | ||
| 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 4.4K | ||
| 24.70 | 25.25 | 24.50 | -1.05 | -4.08% | 13.74M | ||
| 1.660 | 1.680 | 1.660 | -0.020 | -1.19% | 209.8K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 237.1K | ||
| 8.25 | 8.25 | 8.20 | -0.15 | -1.79% | 153.9K | ||
| 7.65 | 7.70 | 7.50 | -0.05 | -0.65% | 11.86M | ||
| 2.440 | 2.480 | 2.420 | -0.060 | -2.40% | 110.5K | ||
| 4.520 | 4.540 | 4.040 | 0.000 | 0.00% | 33.2K | ||
| 7.55 | 7.70 | 7.55 | -0.15 | -1.95% | 550.2K | ||
| 8.400 | 8.400 | 8.000 | 0.000 | 0.00% | 535.5K | ||
| 23.00 | 23.30 | 22.90 | -0.60 | -2.54% | 520K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.39M | ||
| 213.00 | 213.00 | 211.00 | 0.00 | 0.00% | 200 | ||
| 2.38 | 2.44 | 2.38 | -0.06 | -2.46% | 26.6K | ||
| 1.900 | 1.940 | 1.830 | -0.010 | -0.52% | 97.5K | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 504.1K | ||
| 0.46 | 0.47 | 0.45 | +0.01 | +2.22% | 6.04M | ||
| 1.720 | 1.730 | 1.680 | +0.060 | +3.61% | 282.2K | ||
| 39.75 | 40.00 | 38.75 | -1.00 | -2.45% | 11.08M | ||
| 11.40 | 11.60 | 11.30 | -0.20 | -1.72% | 306K | ||
| 38.75 | 39.50 | 38.75 | -1.00 | -2.52% | 83.8K | ||
| 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 147K | ||
| 8.60 | 8.70 | 8.60 | -0.10 | -1.15% | 48.9K | ||
| 5.850 | 5.900 | 5.750 | -0.100 | -1.68% | 1.18M | ||
| 1.940 | 1.950 | 1.940 | -0.030 | -1.52% | 84.8K | ||
| 4.66 | 4.70 | 4.56 | -0.12 | -2.51% | 664K | ||
| 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 2.96M | ||
| 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 15.7K | ||
| 4.220 | 4.360 | 4.200 | -0.160 | -3.65% | 988.4K | ||
| 2.960 | 2.960 | 2.960 | -0.080 | -2.63% | 700 | ||
| 6.90 | 7.05 | 6.90 | -0.20 | -2.82% | 207.1K | ||
| 19.00 | 19.20 | 18.90 | -0.20 | -1.04% | 347.5K | ||
| 5.700 | 5.850 | 5.700 | -0.200 | -3.39% | 3.09M | ||
| 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.6K | ||
| 38.75 | 39.25 | 38.25 | +0.25 | +0.65% | 530.1K | ||
| 25.25 | 25.50 | 24.80 | -0.25 | -0.98% | 526.3K | ||
| 3.28 | 3.28 | 3.24 | -0.02 | -0.61% | 800 | ||
| 19.00 | 19.10 | 18.60 | -0.50 | -2.56% | 3.62M | ||
| 7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 5.6K | ||
| 5.45 | 5.60 | 5.45 | -0.15 | -2.68% | 99.6K | ||
| 10.70 | 10.80 | 10.70 | -0.40 | -3.60% | 1.92M | ||
| 19.60 | 19.90 | 19.50 | -0.30 | -1.51% | 152.3K | ||
| 15.70 | 16.20 | 15.70 | 0.00 | 0.00% | 0 | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 200 | ||
| 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 107.7K | ||
| 10.50 | 10.60 | 10.30 | -0.30 | -2.78% | 1.37M | ||
| 2.340 | 2.360 | 2.260 | -0.060 | -2.50% | 4.11M | ||
| 1.38 | 1.39 | 1.37 | -0.02 | -1.43% | 1.11M | ||
| 9.60 | 9.65 | 9.45 | -0.15 | -1.54% | 5.51M | ||
| 3.10 | 3.12 | 3.04 | -0.04 | -1.27% | 665.2K | ||
| 4.34 | 4.40 | 4.34 | -0.10 | -2.25% | 24.87M | ||
| 33.75 | 34.00 | 33.50 | -0.75 | -2.17% | 2.81M | ||
| 2.08 | 2.12 | 2.06 | -0.04 | -1.89% | 607.1K | ||
| 8.25 | 8.35 | 8.20 | -0.15 | -1.79% | 1.12M | ||
| 3.72 | 3.76 | 3.72 | -0.04 | -1.06% | 6K | ||
| 5.10 | 5.10 | 4.98 | -0.05 | -0.97% | 6.85M | ||
| 6.60 | 6.70 | 6.60 | -0.10 | -1.49% | 27.7K | ||
| 31.50 | 31.75 | 30.25 | -0.25 | -0.79% | 4.09M | ||
| 0.58 | 0.59 | 0.58 | -0.03 | -4.92% | 60.8K | ||
| 2.04 | 2.08 | 2.02 | -0.06 | -2.86% | 1.52M | ||
| 2.38 | 2.42 | 2.26 | -0.06 | -2.46% | 48.3M | ||
| 0.66 | 0.66 | 0.61 | +0.02 | +3.13% | 1.31M | ||
| 4.38 | 4.40 | 4.36 | +0.02 | +0.46% | 8.8K | ||
| 4.78 | 4.84 | 4.70 | -0.14 | -2.85% | 1.28M | ||
| 4.38 | 4.54 | 4.34 | -0.16 | -3.52% | 467.6K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.20 | 17.90 | -0.30 | -1.64% | 6.93M | ||
| 5.90 | 5.95 | 5.70 | -0.10 | -1.67% | 737.4K | ||
| 8.00 | 8.05 | 8.00 | -0.10 | -1.23% | 145.9K | ||
| 2.48 | 2.56 | 2.44 | -0.04 | -1.59% | 305.5K | ||
| 20.20 | 21.00 | 20.10 | -1.10 | -5.16% | 962.5K | ||
| 11.80 | 11.80 | 11.70 | -0.10 | -0.84% | 320.1K | ||
| 20.50 | 20.60 | 20.30 | -0.30 | -1.44% | 4.69M | ||
| 23.60 | 23.80 | 23.40 | -0.40 | -1.67% | 672.8K | ||
| 1.61 | 1.62 | 1.60 | -0.03 | -1.83% | 1.87M | ||
| 16.10 | 16.60 | 16.10 | -0.70 | -4.17% | 1.38M | ||
| 1.38 | 1.44 | 1.36 | +0.01 | +0.73% | 18.7K | ||
| 1.14 | 1.20 | 1.14 | -0.03 | -2.56% | 251.3K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 8.39M | ||
| 29.50 | 29.75 | 29.50 | -0.75 | -2.48% | 37.1K | ||
| 0.78 | 0.78 | 0.77 | +0.01 | +1.30% | 839.5K | ||
| 1.70 | 1.71 | 1.67 | -0.02 | -1.16% | 213K | ||
| 1.60 | 1.63 | 1.60 | -0.05 | -3.03% | 1.08M | ||
| 6.75 | 6.85 | 6.70 | -0.10 | -1.46% | 42.3K | ||
| 4.64 | 4.72 | 4.60 | -0.18 | -3.73% | 4.55M | ||
| 6.75 | 6.80 | 6.60 | -0.15 | -2.17% | 3.38M | ||
| 6.90 | 6.95 | 6.90 | -0.05 | -0.72% | 1.11M | ||
| 1.40 | 1.43 | 1.39 | -0.03 | -2.10% | 158.9K | ||
| 2.08 | 2.12 | 2.04 | -0.08 | -3.70% | 55.6K | ||
| 13.50 | 13.70 | 13.50 | -0.20 | -1.46% | 59.9K | ||
| 1.99 | 2.02 | 1.99 | -0.05 | -2.45% | 294.5K | ||
| 3.10 | 3.10 | 3.10 | +0.04 | +1.31% | 2K | ||
| 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 129.3K | ||
| 2.64 | 2.64 | 2.62 | -0.06 | -2.22% | 184.2K | ||
| 2.10 | 2.14 | 2.10 | -0.06 | -2.78% | 386.2K | ||
| 8.20 | 8.30 | 8.05 | -0.15 | -1.80% | 921.7K | ||
| 104.00 | 104.50 | 103.50 | -1.00 | -0.95% | 4.38M | ||
| 2.10 | 2.10 | 2.08 | -0.02 | -0.94% | 74.1K | ||
| 1.75 | 1.81 | 1.75 | -0.06 | -3.31% | 100.5K | ||
| 8.80 | 8.90 | 8.75 | -0.15 | -1.68% | 7.6M | ||
| 3.04 | 3.06 | 2.94 | -0.06 | -1.94% | 1.06M | ||
| 2.46 | 2.48 | 2.46 | -0.02 | -0.81% | 262.1K | ||
| 21.50 | 21.70 | 21.50 | -0.40 | -1.83% | 727.4K | ||
| 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.00 | 12.80 | -0.10 | -0.76% | 362.6K | ||
| 18.40 | 18.60 | 18.30 | -0.40 | -2.13% | 1.18M | ||
| 4.36 | 4.38 | 4.28 | -0.12 | -2.68% | 8.96M | ||
| 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 12.6K | ||
| 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 1.39M | ||
| 20.30 | 20.60 | 20.10 | -0.60 | -2.87% | 1.35M | ||
| 1.31 | 1.32 | 1.30 | -0.02 | -1.50% | 771.7K | ||
| 52.75 | 53.50 | 52.75 | -1.00 | -1.86% | 391.8K | ||
| 1.24 | 1.27 | 1.23 | -0.04 | -3.13% | 1.05M | ||
| 1.30 | 1.31 | 1.29 | -0.02 | -1.52% | 3.07M | ||
| 2.76 | 2.80 | 2.74 | -0.08 | -2.82% | 179.5K | ||
| 1.64 | 1.70 | 1.62 | -0.07 | -4.09% | 4.16M | ||
| 4.18 | 4.24 | 4.16 | -0.08 | -1.88% | 60.2K | ||
| 5.15 | 5.15 | 5.10 | -0.05 | -0.96% | 75K | ||
| 4.82 | 4.84 | 4.76 | 0.00 | 0.00% | 928.6K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.77M | ||
| 4.90 | 4.96 | 4.82 | -0.10 | -2.00% | 1.17M | ||
| 8.50 | 8.55 | 8.20 | 0.00 | 0.00% | 0 | ||
| 9.50 | 9.60 | 9.35 | -0.25 | -2.56% | 1.83M | ||
| 13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 157.5K | ||
| 2.42 | 2.46 | 2.36 | -0.02 | -0.82% | 84.3K | ||
| 5.85 | 5.95 | 5.75 | 0.00 | 0.00% | 9.99M | ||
| 11.00 | 11.20 | 10.90 | -0.30 | -2.65% | 7.06M | ||
| 1.14 | 1.16 | 1.05 | -0.01 | -0.87% | 1.71M | ||
| 16.50 | 16.50 | 16.10 | -0.50 | -2.94% | 193.1K | ||
| 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 454.7K | ||
| 4.52 | 4.54 | 4.48 | -0.16 | -3.42% | 368.7K | ||
| 1.06 | 1.07 | 1.04 | -0.03 | -2.75% | 988K | ||
| 1.17 | 1.20 | 1.16 | -0.05 | -4.10% | 806.3K | ||
| 19.60 | 19.80 | 19.30 | -0.60 | -2.97% | 1.11M | ||
| 4.42 | 4.48 | 4.38 | -0.06 | -1.34% | 814.3K | ||
| 7.75 | 7.90 | 7.75 | -0.20 | -2.52% | 375.5K | ||
| 4.30 | 4.34 | 4.24 | -0.10 | -2.27% | 2.58M | ||
| 27.25 | 27.75 | 27.25 | -0.50 | -1.80% | 26.4K | ||
| 2.32 | 2.36 | 2.30 | -0.08 | -3.33% | 1.76M | ||
| 2.68 | 2.78 | 2.56 | -0.20 | -6.94% | 4.07M | ||
| 41.25 | 41.25 | 40.50 | -1.00 | -2.37% | 1.16M |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวลดลงในวันพฤหัสบดี เนื่องจากความคิดเห็นเชิง hawkish จากเจ้าหน้าที่เฟดทำให้เกิดความกังวลต่ออัตราดอกเบี้ยที่สูงขึ้นในระยะยาว ขณะที่หุ้น...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 200 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 21.15...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 20.40 น.ตามเวลาไทย...
| Friday, April 19, 2024 | ||||||
Acset Indonusa(ACST) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ธนาคารเกียรตินาคิน(KKP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.18 | -- / 7.04B | ||
THEIL(6271) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.6 | -- / 2.91B | ||
Fifth Third(FITB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6814 | -- / 2.08B | ||
Qatar Navigation(QNNC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ทาทา สตีล(TSTH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0132 | -- / -- | ||
Warehouses de Pauw(WDPP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 89.5M | ||
Ahli Bank(ABOB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 8.27M | ||