ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 28.6K | ||
| 21.80 | 22.30 | 21.80 | -0.10 | -0.46% | 1.14M | ||
| 4.32 | 4.34 | 4.30 | 0.00 | 0.00% | 255K | ||
| 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 1.07M | ||
| 3.08 | 3.12 | 3.08 | 0.00 | 0.00% | 2.82M | ||
| 162.00 | 163.50 | 161.00 | -0.50 | -0.31% | 174.4K | ||
| 4.40 | 4.40 | 4.34 | +0.04 | +0.92% | 3.1K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 6.4K | ||
| 64.00 | 64.50 | 64.00 | -0.75 | -1.16% | 4.7M | ||
| 179.00 | 179.50 | 178.50 | 0.00 | 0.00% | 200 | ||
| 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 109.1K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 1.4K | ||
| 22.50 | 22.70 | 22.30 | +0.10 | +0.45% | 2.45M | ||
| 0.790 | 0.790 | 0.780 | +0.010 | +1.28% | 1.52M | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 8.13M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 227.2K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 3.9K | ||
| 2.240 | 2.300 | 2.200 | +0.020 | +0.90% | 20.31M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.260 | 3.260 | 3.240 | +0.020 | +0.62% | 31.6K | ||
| 2.640 | 2.640 | 2.620 | 0.000 | 0.00% | 167.5K | ||
| 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 1.3K | ||
| 16.70 | 16.70 | 16.60 | -0.10 | -0.60% | 103K | ||
| 4.060 | 4.060 | 4.040 | 0.000 | 0.00% | 6.6K | ||
| 1.600 | 1.620 | 1.580 | +0.020 | +1.27% | 49.8K | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 182.8K | ||
| 5.800 | 5.800 | 5.650 | +0.050 | +0.87% | 89.7K | ||
| 0.57 | 0.60 | 0.52 | -0.02 | -3.39% | 3.6K | ||
| 1.530 | 1.550 | 1.510 | +0.020 | +1.32% | 400 | ||
| 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 1.44M | ||
| 22.90 | 23.00 | 22.70 | +0.10 | +0.44% | 34.9K | ||
| 136.00 | 137.50 | 136.00 | -0.50 | -0.37% | 4.35M | ||
| 21.10 | 21.30 | 20.90 | +0.30 | +1.44% | 7.86M | ||
| 2.70 | 2.72 | 2.70 | -0.02 | -0.74% | 7.7K | ||
| 290.00 | 291.00 | 290.00 | -1.00 | -0.34% | 7.6K | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 785.8K | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 366.3K | ||
| 17.60 | 18.00 | 17.60 | -0.18 | -1.01% | 40K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 468.8K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 123.4K | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 40K | ||
| 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 47.34M | ||
| 0.630 | 0.640 | 0.600 | +0.020 | +3.28% | 10.93M | ||
| 4.84 | 4.90 | 4.80 | -0.06 | -1.22% | 445.4K | ||
| 26.00 | 26.25 | 25.50 | +0.25 | +0.97% | 3.72M | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 1.05M | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 255.3K | ||
| 28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 65.75M | ||
| 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 21.87M | ||
| 261.00 | 265.00 | 240.00 | +30.00 | +12.99% | 14.25M | ||
| 2.320 | 2.320 | 2.260 | +0.060 | +2.65% | 1M | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 3.9K | ||
| 61.75 | 62.25 | 61.50 | -0.50 | -0.80% | 4.73M | ||
| 44.50 | 45.00 | 44.25 | -0.75 | -1.66% | 1.31M | ||
| 22.00 | 22.00 | 21.80 | 0.00 | 0.00% | 225.6K | ||
| 1.250 | 1.290 | 1.250 | -0.010 | -0.79% | 88.7K | ||
| 23.40 | 24.00 | 23.30 | 0.00 | 0.00% | 1K | ||
| 0.61 | 0.64 | 0.59 | +0.04 | +7.02% | 1.58M | ||
| 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 3.44M | ||
| 4.48 | 4.50 | 4.46 | -0.12 | -2.61% | 10.1K | ||
| 1.970 | 1.990 | 1.950 | +0.020 | +1.03% | 11.8K | ||
| 2.320 | 2.340 | 2.300 | +0.040 | +1.75% | 85.3K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 258.1K | ||
| 1.410 | 1.430 | 1.410 | 0.000 | 0.00% | 349.2K | ||
| 2.900 | 2.940 | 2.880 | +0.020 | +0.69% | 23.59M | ||
| 2.540 | 2.580 | 2.540 | 0.000 | 0.00% | 30.1K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 55.9K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 35K | ||
| 3.92 | 4.02 | 3.88 | -0.16 | -3.92% | 9.74M | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 126.7K | ||
| 57.75 | 58.00 | 56.75 | +0.75 | +1.32% | 13.55M | ||
| 1.400 | 1.400 | 1.340 | +0.020 | +1.45% | 31.6K | ||
| 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 200 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 2.34M | ||
| 0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 12.7K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 1.46M | ||
| 73.25 | 73.75 | 71.75 | +1.00 | +1.38% | 7.67M | ||
| 4.320 | 4.400 | 4.320 | -0.020 | -0.46% | 164.5K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 28.3K | ||
| 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 139.8K | ||
| 1.710 | 1.730 | 1.670 | -0.020 | -1.16% | 5M | ||
| 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 190.8K | ||
| 1.440 | 1.440 | 1.420 | +0.020 | +1.41% | 1.19M | ||
| 2.64 | 2.70 | 2.64 | -0.06 | -2.22% | 15.1K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 155.3K | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 74.7K | ||
| 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 800.8K | ||
| 110.50 | 111.00 | 109.50 | -1.00 | -0.90% | 310.2K | ||
| 0.60 | 0.64 | 0.59 | -0.02 | -3.23% | 3.69M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.27M | ||
| 4.80 | 4.82 | 4.78 | -0.02 | -0.41% | 4.41M | ||
| 9.20 | 9.20 | 9.05 | +0.05 | +0.55% | 1.99M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 100K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 11.6K | ||
| 0.42 | 0.42 | 0.40 | +0.03 | +7.69% | 103K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.200 | +0.020 | +0.63% | 5K | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 100 | ||
| 16.70 | 17.00 | 15.90 | +0.20 | +1.21% | 1.68M | ||
| 35.50 | 36.00 | 35.50 | -0.25 | -0.70% | 800 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 73.9K | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 6.8K | ||
| 12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 1.94M | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 46.4K | ||
| 0.72 | 0.73 | 0.72 | +0.01 | +1.41% | 236.7K | ||
| 5.55 | 5.55 | 5.45 | +0.10 | +1.83% | 500 | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 20K | ||
| 185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 0 | ||
| 1.660 | 1.660 | 1.660 | +0.050 | +3.11% | 600 | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 72.8K | ||
| 2.580 | 2.580 | 2.540 | +0.040 | +1.57% | 2.32M | ||
| 17.80 | 17.90 | 17.50 | +0.30 | +1.71% | 642.4K | ||
| 39.50 | 39.75 | 38.75 | +0.50 | +1.28% | 5.43M | ||
| 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 5.64M | ||
| 4.160 | 4.160 | 4.100 | 0.000 | 0.00% | 7.8K | ||
| 53.00 | 53.00 | 53.00 | +1.25 | +2.42% | 100 | ||
| 17.50 | 17.60 | 17.20 | +0.20 | +1.16% | 4.99M | ||
| 2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 13.6K | ||
| 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 14.6M | ||
| 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 900 | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 20.2K | ||
| 5.250 | 5.300 | 5.200 | -0.050 | -0.94% | 1.06M | ||
| 67.50 | 67.50 | 66.50 | +1.00 | +1.50% | 2.05M | ||
| 1.98 | 1.98 | 1.96 | +0.01 | +0.51% | 9.7M | ||
| 3.380 | 3.440 | 3.380 | -0.020 | -0.59% | 4.7K | ||
| 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 6.93M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.28 | 3.16 | -0.02 | -0.62% | 38.25M | ||
| 52.25 | 52.50 | 51.75 | -0.50 | -0.95% | 154.7K | ||
| 14.00 | 14.20 | 13.80 | -0.10 | -0.71% | 4.62M | ||
| 21.30 | 21.50 | 21.10 | 0.00 | 0.00% | 3.75M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 85.1K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 12.3K | ||
| 317.00 | 317.00 | 316.00 | +1.00 | +0.32% | 1.1K | ||
| 15.20 | 15.20 | 14.50 | +0.50 | +3.40% | 4.08M | ||
| 3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 16K | ||
| 127.00 | 127.50 | 126.00 | 0.00 | 0.00% | 10.05M | ||
| 40.25 | 40.50 | 39.75 | +0.50 | +1.26% | 3.44M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 237.2K | ||
| 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 289.5K | ||
| 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 28.6K | ||
| 67.00 | 70.00 | 67.00 | -3.00 | -4.29% | 23.6K | ||
| 53.00 | 53.50 | 53.00 | -0.25 | -0.47% | 1.49M | ||
| 16.30 | 16.50 | 16.10 | +0.10 | +0.62% | 82.38M | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 31.3K | ||
| 42.75 | 43.00 | 42.50 | 0.00 | 0.00% | 1.23M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 355.8K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 67.1K | ||
| 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 52.9K | ||
| 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 13.19M | ||
| 13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 26.2K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 32.5K | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 1.69M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.040 | -0.020 | -0.49% | 34.9K | ||
| 1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 27.4K | ||
| 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 212.3K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 5.38M | ||
| 3.580 | 3.720 | 3.560 | 0.000 | 0.00% | 1.05M | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 6.8K | ||
| 14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 387.4K | ||
| 1.320 | 1.320 | 1.310 | +0.030 | +2.33% | 5.3K | ||
| 12.40 | 12.40 | 12.00 | +0.20 | +1.64% | 4M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | +0.010 | +1.37% | 5.29M | ||
| 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 600 | ||
| 7.10 | 7.10 | 7.05 | -0.15 | -2.07% | 500 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 17.7K | ||
| 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 862.1K | ||
| 12.50 | 12.50 | 12.30 | +0.20 | +1.63% | 349.4K | ||
| 3.02 | 3.04 | 3.00 | +0.02 | +0.67% | 1.3K | ||
| 41.00 | 41.25 | 40.50 | +0.50 | +1.23% | 306.6K | ||
| 8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 600 | ||
| 21.10 | 21.20 | 21.00 | 0.00 | 0.00% | 39.6K | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 90.5K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 8.8K | ||
| 0.70 | 0.72 | 0.69 | 0.00 | 0.00% | 10.7K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.64M | ||
| 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 11.45M | ||
| 37.00 | 37.00 | 36.50 | +0.50 | +1.37% | 138.5K | ||
| 2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 9K | ||
| 108.00 | 108.00 | 108.00 | +1.00 | +0.93% | 400 | ||
| 222.00 | 222.00 | 221.00 | 0.00 | 0.00% | 1.2K | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 47.3K | ||
| 4.62 | 4.64 | 4.58 | -0.02 | -0.43% | 3.13M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 960.7K | ||
| 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 1.26M | ||
| 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 34.6K | ||
| 26.50 | 26.50 | 26.50 | +0.50 | +1.92% | 1K | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 783.9K | ||
| 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 600 | ||
| 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 3.33M | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 189.7K | ||
| 35.50 | 35.75 | 35.50 | +0.25 | +0.71% | 7.6K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 8.86M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 35.5K | ||
| 2.340 | 2.380 | 2.300 | +0.040 | +1.74% | 55.3K | ||
| 9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 11.8K | ||
| 1.33 | 1.36 | 1.33 | 0.00 | 0.00% | 84.1K | ||
| 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 900 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.90 | 0.88 | -0.02 | -2.22% | 159.4K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 1K | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 128.7K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 379.2K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 13.5K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 8K | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 95.8K | ||
| 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 458.7K | ||
| 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 2.5M | ||
| 1.010 | 1.060 | 1.000 | +0.010 | +1.00% | 447.2K | ||
| 7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 211.1K | ||
| 1.780 | 1.800 | 1.780 | +0.030 | +1.71% | 2.1K | ||
| 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 99.3K | ||
| 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 500 | ||
| 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 177.3K | ||
| 2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 8.8K | ||
| 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 1.06M | ||
| 8.60 | 8.70 | 8.60 | -0.10 | -1.15% | 1.32M | ||
| 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 2.3M | ||
| 156.50 | 158.50 | 156.50 | -2.50 | -1.57% | 4.22M | ||
| 37.00 | 37.75 | 36.75 | -0.50 | -1.33% | 9.76M | ||
| 2.160 | 2.180 | 2.140 | +0.020 | +0.93% | 21.34M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 501.1K | ||
| 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 11.2K | ||
| 0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 423.7K | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 814.1K | ||
| 2.42 | 2.46 | 2.38 | -0.02 | -0.82% | 2.85M | ||
| 19.50 | 19.90 | 18.80 | +0.50 | +2.63% | 7.12M | ||
| 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.55 | 7.45 | 0.00 | 0.00% | 1.91M | ||
| 2.40 | 2.48 | 2.32 | +0.10 | +4.35% | 900 | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.13M | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 44.7K | ||
| 52.50 | 52.50 | 50.00 | 0.00 | 0.00% | 6K | ||
| 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 10.1K | ||
| 4.66 | 4.72 | 4.66 | -0.04 | -0.85% | 41.7K | ||
| 1.880 | 1.940 | 1.860 | +0.030 | +1.62% | 110.8K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 108.3K | ||
| 68.75 | 69.00 | 68.75 | 0.00 | 0.00% | 0 | ||
| 62.75 | 62.75 | 62.75 | +0.25 | +0.40% | 1.6K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 6.5K | ||
| 2.98 | 2.98 | 2.94 | -0.02 | -0.67% | 20.6K | ||
| 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 14K | ||
| 9.50 | 9.60 | 9.20 | +0.05 | +0.53% | 31.4K | ||
| 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 730.1K | ||
| 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 11.5K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 502K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 1.5K | ||
| 1.670 | 1.690 | 1.660 | 0.000 | 0.00% | 42.41M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.680 | 3.600 | +0.020 | +0.55% | 1.57M | ||
| 2.62 | 2.66 | 2.62 | -0.02 | -0.76% | 25.5K | ||
| 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 286.8K | ||
| 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 54.66M | ||
| 2.820 | 2.860 | 2.800 | -0.020 | -0.70% | 767K | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 200 | ||
| 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
| 250.00 | 251.00 | 247.00 | 0.00 | 0.00% | 468.1K | ||
| 135.50 | 136.00 | 134.50 | -0.50 | -0.37% | 71.2K | ||
| 15.90 | 16.10 | 15.90 | -0.30 | -1.85% | 4.18M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 1.42M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 2K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 300 | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 76.1K | ||
| 10.20 | 10.30 | 10.20 | +0.10 | +0.99% | 204.5K | ||
| 9.95 | 10.10 | 9.80 | -0.05 | -0.50% | 3.64M | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 1.38M | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 357.6K | ||
| 26.50 | 27.00 | 26.00 | 0.00 | 0.00% | 325.9K | ||
| 6.65 | 6.70 | 6.60 | +0.05 | +0.76% | 42.7K | ||
| 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 380.8K | ||
| 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 82.4K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 18.5K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 98.1K | ||
| 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 4.4K | ||
| 16.60 | 16.80 | 16.40 | 0.00 | 0.00% | 1.98M | ||
| 8.05 | 8.15 | 8.05 | -0.05 | -0.62% | 4.5K | ||
| 40.00 | 40.50 | 39.75 | 0.00 | 0.00% | 1.53M | ||
| 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 41.1K | ||
| 7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 61.4K | ||
| 2.780 | 2.820 | 2.760 | +0.020 | +0.72% | 443.3K | ||
| 3.18 | 3.20 | 3.16 | 0.00 | 0.00% | 168.2K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | ||
| 19.60 | 19.70 | 19.40 | +0.10 | +0.51% | 5.8M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 33.84M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 100 | ||
| 4.040 | 4.040 | 3.980 | +0.020 | +0.50% | 948.7K | ||
| 6.65 | 6.75 | 6.60 | -0.05 | -0.75% | 53.8K | ||
| 1.850 | 1.870 | 1.830 | +0.010 | +0.54% | 271K | ||
| 8.750 | 8.850 | 8.700 | -0.100 | -1.13% | 138.2K | ||
| 11.90 | 11.90 | 11.70 | +0.20 | +1.71% | 142.2K | ||
| 1.810 | 1.830 | 1.810 | -0.020 | -1.09% | 42.6K | ||
| 8.05 | 8.05 | 7.90 | +0.15 | +1.90% | 439.2K | ||
| 1.88 | 2.08 | 1.85 | +0.04 | +2.17% | 4.73M | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 119.1K | ||
| 2.92 | 2.92 | 2.92 | -0.16 | -5.19% | 200 | ||
| 3.74 | 3.76 | 3.68 | +0.04 | +1.08% | 85.4K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 37.7K | ||
| 69.75 | 70.00 | 69.75 | 0.00 | 0.00% | 500 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 608K | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 18.9K | ||
| 24.10 | 24.10 | 24.10 | +0.10 | +0.42% | 100 | ||
| 5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 300 | ||
| 1.19 | 1.20 | 1.18 | +0.03 | +2.59% | 18.9K | ||
| 57.00 | 58.50 | 57.00 | -2.00 | -3.39% | 10.26M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 13K | ||
| 14.10 | 14.10 | 14.00 | +0.30 | +2.17% | 200 | ||
| 4.26 | 4.26 | 4.26 | +0.02 | +0.47% | 3K | ||
| 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 2.22M | ||
| 40.50 | 40.75 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 1.32M | ||
| 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 809.3K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 100 | ||
| 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 16.9K | ||
| 14.60 | 14.60 | 14.60 | +0.10 | +0.69% | 500 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 181.6K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.900 | 1.930 | 1.900 | -0.020 | -1.04% | 2.6K | ||
| 1.210 | 1.230 | 1.170 | +0.050 | +4.31% | 6.2K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.35M | ||
| 13.10 | 13.10 | 12.70 | +0.30 | +2.34% | 6.19M | ||
| 1.270 | 1.320 | 1.250 | -0.010 | -0.78% | 74.5K | ||
| 9.90 | 9.90 | 9.85 | -0.05 | -0.50% | 2.7K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 3.4M | ||
| 2.18 | 2.18 | 2.16 | -0.02 | -0.91% | 44.1K | ||
| 3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 16.4K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 2.2K | ||
| 48.75 | 49.25 | 48.75 | 0.00 | 0.00% | 539.8K | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 9.6K | ||
| 4.68 | 4.72 | 4.66 | -0.04 | -0.85% | 13.9K | ||
| 92.00 | 93.50 | 92.00 | +0.25 | +0.27% | 200 | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 1.78M | ||
| 14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 213.9K | ||
| 9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 90.4K | ||
| 95.75 | 95.75 | 94.50 | +1.00 | +1.06% | 3.32M | ||
| 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 95.36M | ||
| 0.96 | 0.96 | 0.94 | +0.01 | +1.05% | 1.38M | ||
| 3.40 | 3.44 | 3.40 | -0.04 | -1.16% | 29.1K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 584.4K | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 2.02M | ||
| 4.46 | 4.46 | 4.42 | -0.04 | -0.89% | 34.5K | ||
| 6.15 | 6.25 | 6.10 | -0.05 | -0.81% | 23.1K | ||
| 7.75 | 7.80 | 7.70 | -0.10 | -1.27% | 15.56M | ||
| 8.95 | 9.00 | 8.90 | +0.10 | +1.13% | 1.01M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 142.34M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.75 | 0.75 | 0.74 | +0.02 | +2.74% | 1.1K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.14 | 3.16 | 3.10 | +0.02 | +0.64% | 123.5K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 300 | ||
| 11.50 | 11.60 | 11.40 | +0.10 | +0.88% | 84.3K | ||
| 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 34.7K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 66.2K | ||
| 4.740 | 4.740 | 4.740 | -0.020 | -0.42% | 200 | ||
| 3.38 | 3.38 | 3.36 | -0.02 | -0.59% | 109K | ||
| 3.00 | 3.06 | 3.00 | -0.02 | -0.66% | 13.7K | ||
| 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 11.21M | ||
| 2.280 | 2.320 | 2.260 | 0.000 | 0.00% | 2.37M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 964K | ||
| 4.82 | 4.88 | 4.80 | -0.04 | -0.82% | 22.42M | ||
| 1.430 | 1.430 | 1.420 | +0.010 | +0.70% | 35K | ||
| 8.65 | 8.75 | 8.65 | 0.00 | 0.00% | 69.8K | ||
| 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 90.5K | ||
| 3.060 | 3.060 | 3.000 | 0.000 | 0.00% | 2K | ||
| 1.84 | 1.85 | 1.84 | +0.01 | +0.55% | 227.8K | ||
| 1.23 | 1.24 | 1.22 | +0.01 | +0.82% | 220.4K | ||
| 4.90 | 4.92 | 4.88 | -0.02 | -0.41% | 11.3K | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 31.6K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 334.2K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 299.8K | ||
| 31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 6M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.22 | 2.24 | 2.20 | 0.00 | 0.00% | 49.9K | ||
| 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 318K | ||
| 6.85 | 6.85 | 6.75 | +0.10 | +1.48% | 353.5K | ||
| 1.160 | 1.180 | 1.140 | +0.020 | +1.75% | 1.2K | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 2.22M | ||
| 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 14.1K | ||
| 2.32 | 2.32 | 2.30 | 0.00 | 0.00% | 14.3K | ||
| 3.86 | 3.88 | 3.84 | -0.02 | -0.52% | 2.8K | ||
| 3.000 | 3.000 | 2.980 | -0.020 | -0.66% | 173.3K | ||
| 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 8.2K | ||
| 3.420 | 3.420 | 3.380 | +0.040 | +1.18% | 101.5K | ||
| 3.980 | 4.040 | 3.960 | -0.060 | -1.49% | 614.8K | ||
| 0.95 | 0.96 | 0.94 | +0.01 | +1.06% | 33.7K | ||
| 3.48 | 3.50 | 3.36 | -0.02 | -0.57% | 59.6K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 300 | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 8.3K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.80 | 7.55 | +0.20 | +2.63% | 192.8K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 234.3K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 10.2K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 100 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 14.2K | ||
| 96.25 | 97.00 | 94.00 | +1.50 | +1.58% | 764.3K | ||
| 17.20 | 17.30 | 16.80 | +0.50 | +2.99% | 1.54M | ||
| 4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 15.7K | ||
| 65.75 | 66.00 | 65.00 | +0.25 | +0.38% | 752.9K | ||
| 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 247.7K | ||
| 6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 445K | ||
| 8.35 | 8.40 | 8.30 | +0.05 | +0.60% | 883.6K | ||
| 2.76 | 2.76 | 2.74 | +0.02 | +0.73% | 1.4K | ||
| 2.48 | 2.52 | 2.42 | -0.06 | -2.36% | 183K | ||
| 27.25 | 27.50 | 26.75 | +0.75 | +2.83% | 254.2K | ||
| 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 654.8K | ||
| 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 430.6K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 129.2K | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 76.3K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 287.3K | ||
| 1.490 | 1.510 | 1.450 | -0.010 | -0.67% | 137.6K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 25.2K | ||
| 3.92 | 3.92 | 3.90 | +0.06 | +1.55% | 1.2K | ||
| 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 6.21M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 37.5K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 90.5K | ||
| 18.30 | 18.60 | 18.10 | 0.00 | 0.00% | 4.07M | ||
| 1.840 | 1.920 | 1.840 | 0.000 | 0.00% | 1.2K | ||
| 7.65 | 7.70 | 7.60 | +0.05 | +0.66% | 185.8K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 951.8K | ||
| 48.50 | 48.75 | 47.25 | +0.50 | +1.04% | 2.57M | ||
| 1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 424.2K | ||
| 1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 129.2K | ||
| 15.40 | 16.00 | 15.30 | -0.60 | -3.75% | 3.24M | ||
| 0.500 | 0.520 | 0.490 | +0.010 | +2.04% | 76.9K | ||
| 4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 28.4K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 1.61M | ||
| 0.710 | 0.720 | 0.710 | -0.010 | -1.39% | 464.1K | ||
| 0.810 | 0.820 | 0.790 | -0.010 | -1.22% | 11.6K | ||
| 0.960 | 0.970 | 0.940 | 0.000 | 0.00% | 405.9K | ||
| 8.25 | 8.25 | 8.10 | 0.00 | 0.00% | 2.82M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.50 | 3.32 | +0.20 | +6.06% | 2.77M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 1.12M | ||
| 3.94 | 3.96 | 3.92 | +0.02 | +0.51% | 32.8K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 824.3K | ||
| 14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 3.91M | ||
| 3.64 | 3.66 | 3.64 | -0.02 | -0.55% | 11.6K | ||
| 3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 4.2K | ||
| 24.60 | 24.70 | 24.60 | 0.00 | 0.00% | 11.5K | ||
| 2.420 | 2.440 | 2.340 | +0.060 | +2.54% | 7.35M | ||
| 6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 389.5K | ||
| 1.140 | 1.140 | 1.120 | 0.000 | 0.00% | 251.6K | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 80.8K | ||
| 1.780 | 1.790 | 1.770 | +0.020 | +1.14% | 188.2K | ||
| 1.160 | 1.160 | 1.160 | +0.030 | +2.65% | 200 | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 4K | ||
| 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 281.5K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 15.9K | ||
| 3.080 | 3.100 | 3.040 | +0.020 | +0.65% | 231.1K | ||
| 3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 477.6K | ||
| 3.82 | 3.84 | 3.78 | +0.03 | +0.86% | 2.32M | ||
| 7.60 | 7.95 | 7.50 | 0.00 | 0.00% | 1.5K | ||
| 25.75 | 26.25 | 25.25 | +0.25 | +0.98% | 4.27M | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 50.1K | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 265.9K | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 116.7K | ||
| 7.70 | 7.70 | 7.60 | +0.05 | +0.65% | 2.45M | ||
| 2.520 | 2.540 | 2.480 | +0.020 | +0.80% | 70.7K | ||
| 4.480 | 4.500 | 4.480 | -0.040 | -0.88% | 86.9K | ||
| 7.85 | 7.95 | 7.80 | -0.10 | -1.26% | 1.12M | ||
| 8.850 | 8.950 | 8.250 | +0.500 | +5.99% | 1.61M | ||
| 23.10 | 23.40 | 23.00 | -0.20 | -0.86% | 461.3K | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 4.42M | ||
| 208.00 | 209.00 | 208.00 | 0.00 | 0.00% | 1.1K | ||
| 2.48 | 2.50 | 2.46 | 0.00 | 0.00% | 116.9K | ||
| 1.870 | 1.900 | 1.860 | -0.010 | -0.53% | 149.2K | ||
| 0.44 | 0.46 | 0.42 | -0.02 | -4.35% | 1.16M | ||
| 0.80 | 0.93 | 0.77 | -0.02 | -2.44% | 106.12M | ||
| 1.780 | 1.780 | 1.740 | +0.020 | +1.14% | 282K | ||
| 41.00 | 41.25 | 40.25 | -0.25 | -0.61% | 5.3M | ||
| 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 88.9K | ||
| 40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 64.5K | ||
| 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 115.3K | ||
| 9.05 | 9.05 | 9.00 | +0.05 | +0.56% | 5.4K | ||
| 5.950 | 6.000 | 5.950 | -0.050 | -0.83% | 445.8K | ||
| 2.000 | 2.060 | 1.990 | -0.060 | -2.91% | 520.8K | ||
| 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 539.8K | ||
| 45.75 | 45.75 | 44.75 | +0.25 | +0.55% | 4.4M | ||
| 4.30 | 4.32 | 4.26 | +0.04 | +0.94% | 118K | ||
| 4.240 | 4.280 | 4.220 | +0.020 | +0.47% | 180.6K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 200 | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 20.1K | ||
| 19.50 | 19.90 | 19.30 | 0.00 | 0.00% | 1.81M | ||
| 5.250 | 5.250 | 5.150 | +0.100 | +1.94% | 1.63M | ||
| 1.16 | 1.16 | 1.14 | +0.01 | +0.87% | 19K | ||
| 39.50 | 39.75 | 39.25 | -0.25 | -0.63% | 467.1K | ||
| 25.50 | 25.50 | 25.25 | 0.00 | 0.00% | 18.1K | ||
| 3.26 | 3.28 | 3.26 | -0.04 | -1.21% | 3.4K | ||
| 21.60 | 21.70 | 21.10 | +0.30 | +1.41% | 5.9M | ||
| 7.70 | 7.75 | 7.65 | -0.05 | -0.65% | 129K | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 57.2K | ||
| 10.70 | 10.80 | 10.50 | -0.10 | -0.93% | 3.57M | ||
| 21.00 | 21.10 | 20.10 | +1.00 | +5.00% | 561.1K | ||
| 15.70 | 15.70 | 15.70 | +0.20 | +1.29% | 100 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | +0.01 | +0.81% | 13.9K | ||
| 2.280 | 2.340 | 2.260 | 0.000 | 0.00% | 50.7K | ||
| 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 397.2K | ||
| 2.420 | 2.420 | 2.380 | +0.040 | +1.68% | 1.26M | ||
| 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.31M | ||
| 10.00 | 10.10 | 9.60 | +0.40 | +4.17% | 15.78M | ||
| 3.12 | 3.14 | 3.10 | -0.02 | -0.64% | 373K | ||
| 4.40 | 4.42 | 4.28 | +0.06 | +1.38% | 27.44M | ||
| 34.25 | 34.50 | 33.25 | +0.50 | +1.48% | 3.56M | ||
| 2.06 | 2.10 | 2.02 | +0.02 | +0.98% | 1.03M | ||
| 8.15 | 8.25 | 8.05 | 0.00 | 0.00% | 1.29M | ||
| 3.70 | 3.70 | 3.70 | +0.02 | +0.54% | 100 | ||
| 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 880.9K | ||
| 6.65 | 6.65 | 6.65 | -0.05 | -0.75% | 26K | ||
| 32.50 | 33.25 | 32.25 | -0.75 | -2.26% | 3.04M | ||
| 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 6.1K | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 167.6K | ||
| 2.34 | 2.40 | 2.24 | +0.08 | +3.54% | 36.79M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 2.07M | ||
| 4.38 | 4.40 | 4.34 | -0.02 | -0.45% | 28.8K | ||
| 5.00 | 5.05 | 4.96 | -0.05 | -0.99% | 692.2K | ||
| 4.22 | 4.28 | 4.22 | -0.02 | -0.47% | 170.8K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 9.6K | ||
| 18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 3.41M | ||
| 6.00 | 6.20 | 5.90 | -0.15 | -2.44% | 1.57M | ||
| 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 25K | ||
| 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 169.6K | ||
| 20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 397.4K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 111.7K | ||
| 20.70 | 20.80 | 20.50 | 0.00 | 0.00% | 6.03M | ||
| 24.90 | 25.25 | 24.40 | +0.50 | +2.05% | 2.21M | ||
| 1.66 | 1.68 | 1.61 | +0.05 | +3.11% | 2.24M | ||
| 16.60 | 16.70 | 16.50 | +0.10 | +0.61% | 535.2K | ||
| 1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 195.8K | ||
| 1.20 | 1.23 | 1.16 | +0.02 | +1.69% | 512.6K | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 1.88M | ||
| 29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 106K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 364.6K | ||
| 1.67 | 1.69 | 1.66 | +0.01 | +0.60% | 117.4K | ||
| 1.66 | 1.66 | 1.64 | 0.00 | 0.00% | 211.4K | ||
| 6.80 | 7.00 | 6.50 | 0.00 | 0.00% | 0 | ||
| 4.36 | 4.46 | 4.36 | 0.00 | 0.00% | 4.41M | ||
| 7.05 | 7.05 | 6.90 | +0.10 | +1.44% | 1.78M | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 745K | ||
| 1.43 | 1.43 | 1.40 | +0.01 | +0.70% | 14.3K | ||
| 2.22 | 2.22 | 2.06 | +0.12 | +5.71% | 21.5K | ||
| 14.70 | 15.00 | 14.60 | +0.40 | +2.80% | 1.66M | ||
| 2.00 | 2.00 | 2.00 | -0.04 | -1.96% | 29.2K | ||
| 3.04 | 3.10 | 3.04 | 0.00 | 0.00% | 700 | ||
| 5.40 | 5.45 | 5.25 | +0.15 | +2.86% | 462K | ||
| 2.86 | 2.90 | 2.82 | +0.02 | +0.70% | 189K | ||
| 2.12 | 2.14 | 2.12 | 0.00 | 0.00% | 246.1K | ||
| 8.40 | 8.65 | 8.35 | -0.20 | -2.33% | 2.92M | ||
| 104.50 | 105.00 | 104.50 | -0.50 | -0.48% | 1.1M | ||
| 2.10 | 2.12 | 2.10 | -0.02 | -0.94% | 191.1K | ||
| 1.69 | 1.69 | 1.65 | 0.00 | 0.00% | 6.9K | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 5.73M | ||
| 3.08 | 3.10 | 3.06 | +0.02 | +0.65% | 182.2K | ||
| 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 43.4K | ||
| 22.70 | 22.70 | 22.30 | +0.20 | +0.89% | 982.8K | ||
| 7.80 | 7.80 | 7.80 | +0.05 | +0.65% | 2.7K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 141.1K | ||
| 18.40 | 18.60 | 18.40 | +0.10 | +0.55% | 760.4K | ||
| 4.62 | 4.68 | 4.54 | +0.04 | +0.87% | 8.73M | ||
| 2.96 | 2.98 | 2.96 | +0.02 | +0.68% | 231.8K | ||
| 2.80 | 2.80 | 2.78 | 0.00 | 0.00% | 217K | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 3.08M | ||
| 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 700 | ||
| 52.50 | 53.50 | 52.50 | -0.50 | -0.94% | 174.6K | ||
| 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 590K | ||
| 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 1.31M | ||
| 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 218.2K | ||
| 1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 357.6K | ||
| 4.16 | 4.22 | 4.16 | -0.06 | -1.42% | 260.1K | ||
| 5.05 | 5.10 | 5.00 | +0.05 | +1.00% | 42.9K | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 267.6K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5.44M | ||
| 4.98 | 5.05 | 4.98 | -0.07 | -1.39% | 703.3K | ||
| 8.50 | 8.50 | 8.50 | +0.05 | +0.59% | 100 | ||
| 9.85 | 9.90 | 9.75 | +0.10 | +1.03% | 281.2K | ||
| 13.90 | 14.00 | 13.70 | +0.20 | +1.46% | 143.1K | ||
| 2.48 | 2.52 | 2.42 | 0.00 | 0.00% | 66.1K | ||
| 6.15 | 6.20 | 6.05 | +0.05 | +0.82% | 6.22M | ||
| 11.80 | 12.40 | 11.60 | -0.50 | -4.07% | 43.55M | ||
| 1.24 | 1.28 | 1.22 | +0.02 | +1.64% | 1.42M | ||
| 16.80 | 17.30 | 16.80 | -0.50 | -2.89% | 174K | ||
| 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 214.6K | ||
| 4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 102.6K | ||
| 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 248.2K | ||
| 1.24 | 1.27 | 1.22 | +0.01 | +0.81% | 1.12M | ||
| 22.80 | 22.90 | 21.00 | +1.40 | +6.54% | 6.79M | ||
| 4.56 | 4.62 | 4.56 | -0.04 | -0.87% | 53.8K | ||
| 7.60 | 7.75 | 7.55 | +0.05 | +0.66% | 1.24M | ||
| 4.20 | 4.22 | 4.14 | +0.06 | +1.45% | 1.99M | ||
| 27.00 | 27.25 | 27.00 | -0.25 | -0.92% | 57.1K | ||
| 2.46 | 2.50 | 2.44 | -0.02 | -0.81% | 423.4K | ||
| 3.40 | 3.54 | 3.20 | +0.14 | +4.29% | 63.61M | ||
| 44.25 | 44.50 | 43.50 | +0.50 | +1.14% | 701.4K |
InfoQuest - ตลาดหุ้นลอนดอนปิดลบในวันพุธ (24 เม.ย.) โดยถูกกดดันจากการเปิดเผยผลประกอบการที่ลดลงของบริษัทจดทะเบียน แม้การพุ่งขึ้นของหุ้นกลุ่มเหมืองแร่โลหะช่วยพยุงตลาดก็ตาม ทั้งนี้...
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
Investing.com - บริษัท IBM (NYSE: IBM) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
| Thursday, April 25, 2024 | ||||||
SK Hynix Inc(000660) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1841.86 | -- / 12,041.38B | ||
LG Household & Healthcare(051900) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5011.12 | -- / 1,712.34B | ||
Lippo Karawaci(LPKR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.58 | -- / -- | ||
ปตท. สำรวจและผลิตปิโตรเลียม(PTTEP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.38 | -- / 74.85B | ||
Logindo Samudramakmur(LEAD) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Banco Del Bajio(BBAJIOO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.29 | -- / 6.35B | ||
Keurig Dr Pepper(KDP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3456 | -- / 3.41B | ||
STMicroelectronics(STMMI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.5843 | -- / 3.36B | ||
Barclays(BARC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0913 | -- / 6.88B | ||
Qatar Aluminum(QAMC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||