ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 6.00 | 5.85 | -0.05 | -0.85% | 137K | ||
| 21.90 | 22.60 | 21.30 | -0.60 | -2.67% | 2.77M | ||
| 4.32 | 4.36 | 4.30 | +0.02 | +0.47% | 189K | ||
| 197.50 | 199.50 | 196.00 | -1.00 | -0.50% | 2.91M | ||
| 3.12 | 3.16 | 3.08 | +0.02 | +0.65% | 2.75M | ||
| 163.00 | 163.00 | 158.00 | +7.00 | +4.49% | 283K | ||
| 4.34 | 4.40 | 4.34 | -0.02 | -0.46% | 68K | ||
| 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 4.8K | ||
| 64.75 | 65.25 | 64.50 | -0.25 | -0.38% | 4.98M | ||
| 179.50 | 179.50 | 178.50 | +1.50 | +0.84% | 500 | ||
| 2.14 | 2.14 | 2.14 | +0.02 | +0.94% | 11K | ||
| 4.92 | 4.96 | 4.86 | -0.04 | -0.81% | 28K | ||
| 22.70 | 22.90 | 22.60 | +0.10 | +0.44% | 1.41M | ||
| 0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 497.8K | ||
| 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 11.23M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 611.4K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 500 | ||
| 2.220 | 2.280 | 2.220 | -0.040 | -1.77% | 11.25M | ||
| 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | ||
| 3.260 | 3.260 | 3.200 | +0.040 | +1.24% | 165.6K | ||
| 2.660 | 2.660 | 2.640 | +0.020 | +0.76% | 274.7K | ||
| 3.32 | 3.32 | 3.30 | +0.04 | +1.22% | 12.7K | ||
| 16.80 | 17.00 | 16.60 | +0.10 | +0.60% | 430.4K | ||
| 4.060 | 4.100 | 4.060 | 0.000 | 0.00% | 93.6K | ||
| 1.580 | 1.630 | 1.560 | -0.030 | -1.86% | 48.6K | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 276.9K | ||
| 5.700 | 5.800 | 5.600 | -0.050 | -0.87% | 23.4K | ||
| 0.58 | 0.61 | 0.58 | 0.00 | 0.00% | 4.9K | ||
| 1.510 | 1.530 | 1.510 | -0.020 | -1.31% | 4.3K | ||
| 43.75 | 44.50 | 43.75 | -0.50 | -1.13% | 1.55M | ||
| 23.00 | 23.10 | 22.80 | +0.10 | +0.44% | 114.5K | ||
| 136.00 | 138.50 | 135.50 | -2.00 | -1.45% | 11.09M | ||
| 20.70 | 20.80 | 20.60 | 0.00 | 0.00% | 989.9K | ||
| 2.70 | 2.72 | 2.68 | -0.02 | -0.74% | 87.4K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 22K | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 957.4K | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 524.5K | ||
| 22.40 | 22.50 | 22.20 | 0.00 | 0.00% | 21.8K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 751.3K | ||
| 0.75 | 0.78 | 0.74 | 0.00 | 0.00% | 31.4K | ||
| 26.00 | 26.50 | 26.00 | -0.50 | -1.89% | 582K | ||
| 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 12.07M | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 6.14M | ||
| 4.86 | 4.94 | 4.80 | -0.06 | -1.22% | 549.2K | ||
| 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 2.69M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 12.14M | ||
| 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 506.3K | ||
| 28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 2.21M | ||
| 6.30 | 6.30 | 6.15 | +0.10 | +1.61% | 30.08M | ||
| 228.00 | 229.00 | 226.00 | +1.00 | +0.44% | 585.8K | ||
| 2.320 | 2.360 | 2.280 | +0.020 | +0.87% | 3.28M | ||
| 12.50 | 12.60 | 12.40 | +0.10 | +0.81% | 5.5K | ||
| 62.75 | 63.00 | 62.25 | +0.75 | +1.21% | 3.99M | ||
| 45.50 | 45.50 | 45.00 | +0.25 | +0.55% | 852.8K | ||
| 21.90 | 22.10 | 21.80 | -0.10 | -0.45% | 957.2K | ||
| 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 48.3K | ||
| 23.40 | 24.00 | 23.40 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.59 | 0.58 | +0.01 | +1.75% | 53.5K | ||
| 18.20 | 18.30 | 18.10 | 0.00 | 0.00% | 4.23M | ||
| 4.60 | 4.64 | 4.50 | 0.00 | 0.00% | 100 | ||
| 1.960 | 1.960 | 1.950 | +0.010 | +0.51% | 44.6K | ||
| 2.300 | 2.300 | 2.260 | +0.040 | +1.77% | 11K | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 955.5K | ||
| 1.450 | 1.620 | 1.420 | -0.020 | -1.36% | 4.95M | ||
| 2.880 | 2.880 | 2.840 | +0.020 | +0.70% | 5.72M | ||
| 2.520 | 2.580 | 2.500 | 0.000 | 0.00% | 59.9K | ||
| 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 199K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | ||
| 4.00 | 4.04 | 3.98 | -0.02 | -0.50% | 2.44M | ||
| 0.910 | 0.920 | 0.910 | 0.000 | 0.00% | 26.1K | ||
| 57.50 | 57.50 | 56.75 | +0.75 | +1.32% | 14M | ||
| 1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 26.9K | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 16.99M | ||
| 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 56.2K | ||
| 0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 2.47M | ||
| 72.75 | 73.00 | 70.75 | +2.75 | +3.93% | 9.37M | ||
| 4.420 | 4.420 | 4.300 | +0.120 | +2.79% | 741.3K | ||
| 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 39.6K | ||
| 9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 36.4K | ||
| 1.750 | 1.770 | 1.740 | -0.020 | -1.13% | 1.06M | ||
| 1.200 | 1.210 | 1.190 | 0.000 | 0.00% | 48.4K | ||
| 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 178.3K | ||
| 2.66 | 2.66 | 2.62 | +0.02 | +0.76% | 59.5K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 2.5K | ||
| 3.46 | 3.48 | 3.44 | -0.02 | -0.57% | 144.7K | ||
| 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 354.6K | ||
| 111.50 | 112.00 | 111.00 | 0.00 | 0.00% | 141.2K | ||
| 0.61 | 0.65 | 0.60 | -0.03 | -4.69% | 2.17M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 5.33M | ||
| 4.86 | 4.86 | 4.82 | +0.04 | +0.83% | 8.01M | ||
| 9.15 | 9.20 | 9.10 | -0.05 | -0.54% | 2.22M | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 858.6K | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 2.11M | ||
| 0.40 | 0.43 | 0.40 | -0.01 | -2.44% | 134.1K | ||
| 168.00 | 170.00 | 168.00 | -7.00 | -4.00% | 300 | ||
| 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 9.2K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 100 | ||
| 16.50 | 16.60 | 16.10 | +0.30 | +1.85% | 694.9K | ||
| 35.50 | 35.50 | 35.50 | -0.50 | -1.39% | 500 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 171.6K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 10.2K | ||
| 12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 2.17M | ||
| 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 42.2K | ||
| 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 15.8K | ||
| 5.45 | 5.65 | 5.40 | 0.00 | 0.00% | 0 | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 100 | ||
| 185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.620 | 1.620 | +0.010 | +0.62% | 100 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 11.15M | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 3.35M | ||
| 17.60 | 17.60 | 17.30 | +0.10 | +0.57% | 405.2K | ||
| 39.00 | 39.25 | 38.00 | +1.25 | +3.31% | 11.33M | ||
| 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 7.21M | ||
| 4.160 | 4.160 | 4.120 | +0.040 | +0.97% | 5.5K | ||
| 51.75 | 52.00 | 51.75 | 0.00 | 0.00% | 100 | ||
| 17.30 | 17.30 | 17.00 | +0.30 | +1.76% | 4.92M | ||
| 2.58 | 2.62 | 2.58 | -0.02 | -0.77% | 12.5K | ||
| 23.80 | 24.20 | 23.80 | -0.20 | -0.83% | 9.36M | ||
| 12.60 | 12.70 | 12.60 | 0.00 | 0.00% | 4.2K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 27K | ||
| 5.300 | 5.300 | 5.200 | +0.100 | +1.92% | 566K | ||
| 66.75 | 67.00 | 66.50 | 0.00 | 0.00% | 582K | ||
| 1.98 | 2.00 | 1.96 | -0.01 | -0.50% | 16.34M | ||
| 3.400 | 3.440 | 3.400 | -0.020 | -0.58% | 500 | ||
| 0.610 | 0.620 | 0.600 | -0.010 | -1.61% | 7.34M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.36 | 3.46 | 3.34 | -0.04 | -1.18% | 62.14M | ||
| 52.50 | 52.50 | 51.00 | +1.50 | +2.94% | 444.6K | ||
| 14.20 | 14.20 | 14.00 | +0.30 | +2.16% | 4.08M | ||
| 21.20 | 21.40 | 21.00 | +0.30 | +1.44% | 5.93M | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 240.1K | ||
| 0.10 | 0.10 | 0.10 | +0.01 | +11.11% | 4.3K | ||
| 316.00 | 316.00 | 316.00 | +1.00 | +0.32% | 600 | ||
| 14.60 | 14.70 | 14.30 | +0.20 | +1.39% | 2.89M | ||
| 3.38 | 3.42 | 3.38 | -0.10 | -2.87% | 10.8K | ||
| 125.50 | 126.00 | 124.00 | +0.50 | +0.40% | 5.16M | ||
| 40.00 | 40.25 | 39.50 | +0.50 | +1.27% | 4.53M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 715.1K | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 316K | ||
| 5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 42.2K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 53.50 | 53.50 | 52.75 | +0.50 | +0.94% | 1.34M | ||
| 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 25.57M | ||
| 6.20 | 6.20 | 6.05 | 0.00 | 0.00% | 10.7K | ||
| 43.25 | 43.25 | 42.50 | +0.50 | +1.17% | 2.35M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 126.5K | ||
| 41.50 | 41.50 | 41.25 | +0.25 | +0.61% | 2.1K | ||
| 7.35 | 7.45 | 7.35 | -0.05 | -0.68% | 11.3K | ||
| 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 31.8K | ||
| 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 23.33M | ||
| 13.90 | 13.90 | 13.70 | +0.20 | +1.46% | 93.2K | ||
| 2.420 | 2.420 | 2.400 | 0.000 | 0.00% | 0 | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 1.71M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.020 | +0.020 | +0.50% | 34.5K | ||
| 1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 195.7K | ||
| 1.050 | 1.100 | 1.050 | -0.010 | -0.94% | 726.7K | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 3.43M | ||
| 3.560 | 3.640 | 3.540 | -0.020 | -0.56% | 156.7K | ||
| 2.00 | 2.00 | 2.00 | -0.02 | -0.99% | 10K | ||
| 14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 366.5K | ||
| 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 10.1K | ||
| 12.10 | 12.30 | 11.80 | 0.00 | 0.00% | 1.86M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 5.74M | ||
| 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0 | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 4.3K | ||
| 16.60 | 16.60 | 16.30 | +0.10 | +0.61% | 1.14M | ||
| 12.40 | 12.60 | 12.10 | -0.20 | -1.59% | 1.97M | ||
| 3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 11.6K | ||
| 40.75 | 41.25 | 40.75 | -0.25 | -0.61% | 201.6K | ||
| 8.15 | 8.15 | 7.95 | 0.00 | 0.00% | 12.5K | ||
| 21.20 | 21.20 | 20.90 | +0.30 | +1.44% | 45.9K | ||
| 6.90 | 6.95 | 6.90 | 0.00 | 0.00% | 174.8K | ||
| 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 6.8K | ||
| 0.70 | 0.72 | 0.69 | +0.01 | +1.45% | 13.6K | ||
| 0.19 | 0.19 | 0.18 | -0.01 | -5.00% | 3.13M | ||
| 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 4.58M | ||
| 36.25 | 36.75 | 36.25 | 0.00 | 0.00% | 440.1K | ||
| 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 0 | ||
| 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 200 | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 100 | ||
| 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 230.9K | ||
| 4.70 | 4.74 | 4.64 | -0.02 | -0.42% | 4.88M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 120.7K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 1.79M | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 40.7K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 354.7K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 200 | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 1.88M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 227.6K | ||
| 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 800 | ||
| 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 16.42M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.05 | 5.00 | -0.10 | -1.96% | 5.8K | ||
| 2.300 | 2.340 | 2.300 | 0.000 | 0.00% | 3.1K | ||
| 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 75.6K | ||
| 1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 4.5K | ||
| 9.00 | 9.05 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 145.7K | ||
| 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 16.6K | ||
| 9.20 | 9.45 | 9.15 | -0.25 | -2.65% | 1.36M | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 153.3K | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 288.9K | ||
| 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 1.6K | ||
| 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 125.9K | ||
| 6.25 | 6.25 | 6.15 | 0.00 | 0.00% | 44.8K | ||
| 7.65 | 7.75 | 7.60 | -0.05 | -0.65% | 3.6M | ||
| 1.020 | 1.040 | 1.010 | 0.000 | 0.00% | 163.7K | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 336.9K | ||
| 1.760 | 1.780 | 1.710 | 0.000 | 0.00% | 400 | ||
| 7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 43.3K | ||
| 68.00 | 68.25 | 67.75 | 0.00 | 0.00% | 100 | ||
| 3.84 | 3.84 | 3.80 | 0.00 | 0.00% | 205.4K | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 448.7K | ||
| 8.70 | 8.85 | 8.65 | -0.10 | -1.14% | 2.34M | ||
| 34.00 | 34.25 | 33.75 | 0.00 | 0.00% | 26.41M | ||
| 159.00 | 160.00 | 158.50 | +0.50 | +0.32% | 3.19M | ||
| 37.75 | 38.75 | 37.75 | -0.50 | -1.31% | 5.02M | ||
| 2.220 | 2.260 | 2.220 | 0.000 | 0.00% | 14.47M | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 879.3K | ||
| 31.25 | 31.25 | 31.00 | 0.00 | 0.00% | 11.6K | ||
| 0.830 | 0.840 | 0.820 | +0.010 | +1.22% | 783K | ||
| 28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 195.3K | ||
| 2.46 | 2.50 | 2.40 | +0.06 | +2.50% | 13.14M | ||
| 18.60 | 18.60 | 18.30 | +0.10 | +0.54% | 837.7K | ||
| 12.20 | 14.00 | 11.90 | 0.00 | 0.00% | 8.3K | ||
| 7.40 | 7.50 | 7.35 | -0.05 | -0.67% | 1.97M | ||
| 2.34 | 2.34 | 2.34 | -0.04 | -1.68% | 500 | ||
| 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 2.18M | ||
| 12.70 | 12.90 | 12.70 | -0.20 | -1.55% | 92.7K | ||
| 52.50 | 52.50 | 52.00 | -0.25 | -0.47% | 700 | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 600 | ||
| 4.66 | 4.66 | 4.64 | +0.02 | +0.43% | 600 | ||
| 1.900 | 2.040 | 1.860 | +0.020 | +1.06% | 1.05M | ||
| 25.75 | 25.75 | 25.25 | +0.50 | +1.98% | 266.2K | ||
| 69.00 | 69.00 | 69.00 | -0.50 | -0.72% | 300 | ||
| 62.25 | 62.25 | 61.75 | 0.00 | 0.00% | 0 | ||
| 29.75 | 29.75 | 29.75 | +0.25 | +0.85% | 15.8K | ||
| 3.00 | 3.00 | 2.96 | +0.04 | +1.35% | 26K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 3.3K | ||
| 9.45 | 9.45 | 9.30 | +0.05 | +0.53% | 26.5K | ||
| 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 165.5K | ||
| 2.78 | 2.84 | 2.76 | -0.02 | -0.71% | 34.1K | ||
| 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 400.1K | ||
| 1.150 | 1.150 | 1.120 | 0.000 | 0.00% | 146.8K | ||
| 1.680 | 1.690 | 1.670 | +0.010 | +0.60% | 27.47M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.680 | 3.620 | -0.040 | -1.09% | 2.26M | ||
| 2.62 | 2.66 | 2.62 | -0.02 | -0.76% | 166.5K | ||
| 1.630 | 1.650 | 1.620 | +0.010 | +0.62% | 187.6K | ||
| 1.10 | 1.13 | 1.09 | 0.00 | 0.00% | 119M | ||
| 2.820 | 2.840 | 2.800 | -0.020 | -0.70% | 328.6K | ||
| 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 100 | ||
| 250.00 | 252.00 | 249.00 | +1.00 | +0.40% | 571K | ||
| 136.00 | 136.50 | 136.00 | 0.00 | 0.00% | 6.1K | ||
| 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 1.38M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.50 | 32.50 | 31.50 | +1.00 | +3.17% | 3.14M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 500 | ||
| 3.060 | 3.060 | 3.020 | +0.020 | +0.66% | 140.7K | ||
| 1.220 | 1.220 | 1.220 | -0.010 | -0.81% | 734.3K | ||
| 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 115.3K | ||
| 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 16.1K | ||
| 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 2.95M | ||
| 9.35 | 9.60 | 9.30 | -0.05 | -0.53% | 3.08M | ||
| 10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 990.5K | ||
| 26.50 | 26.75 | 26.00 | +0.75 | +2.91% | 183.2K | ||
| 6.60 | 6.75 | 6.55 | -0.15 | -2.22% | 725.9K | ||
| 0.650 | 0.650 | 0.640 | +0.010 | +1.56% | 285.4K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 168.6K | ||
| 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 500 | ||
| 11.10 | 11.20 | 11.00 | -0.10 | -0.89% | 205K | ||
| 37.00 | 37.00 | 37.00 | +0.25 | +0.68% | 500 | ||
| 16.60 | 16.90 | 16.50 | -0.30 | -1.78% | 2.62M | ||
| 8.05 | 8.15 | 7.95 | +0.15 | +1.90% | 43.9K | ||
| 40.50 | 41.00 | 40.00 | +0.75 | +1.89% | 3.94M | ||
| 1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 52.7K | ||
| 7.95 | 8.00 | 7.80 | +0.10 | +1.27% | 107.1K | ||
| 2.760 | 2.800 | 2.760 | -0.040 | -1.43% | 534.6K | ||
| 3.24 | 3.26 | 3.22 | +0.06 | +1.89% | 298.6K | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 700 | ||
| 19.60 | 19.80 | 19.40 | -0.30 | -1.51% | 8.03M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 1.99M | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 200 | ||
| 4.020 | 4.080 | 4.000 | -0.040 | -0.99% | 1.63M | ||
| 6.70 | 6.80 | 6.55 | 0.00 | 0.00% | 171.3K | ||
| 1.880 | 1.880 | 1.860 | +0.010 | +0.53% | 19.3K | ||
| 8.800 | 8.950 | 8.750 | -0.100 | -1.12% | 237.8K | ||
| 11.90 | 12.00 | 11.80 | -0.20 | -1.65% | 192.2K | ||
| 1.820 | 1.840 | 1.820 | 0.000 | 0.00% | 11.5K | ||
| 7.80 | 7.80 | 7.65 | +0.10 | +1.30% | 113.1K | ||
| 1.83 | 1.85 | 1.74 | +0.11 | +6.40% | 1.27M | ||
| 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 858.7K | ||
| 3.08 | 3.08 | 2.80 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.84 | 3.52 | -0.06 | -1.57% | 352K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 532.3K | ||
| 69.00 | 70.00 | 66.00 | +3.00 | +4.55% | 26.3K | ||
| 24.90 | 24.90 | 24.90 | -0.10 | -0.40% | 100 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 6.08M | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 40.6K | ||
| 24.10 | 24.10 | 24.00 | 0.00 | 0.00% | 300 | ||
| 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 22.1K | ||
| 1.17 | 1.20 | 1.17 | 0.00 | 0.00% | 56K | ||
| 58.00 | 58.25 | 57.75 | +0.50 | +0.87% | 2.69M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.20 | +0.10 | +0.89% | 18.3K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.32 | 4.32 | 4.32 | +0.08 | +1.89% | 100 | ||
| 1.410 | 1.470 | 1.410 | -0.010 | -0.70% | 5.06M | ||
| 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 89.2K | ||
| 1.36 | 1.39 | 1.36 | -0.01 | -0.73% | 906.3K | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 15.1K | ||
| 215.00 | 217.00 | 215.00 | -1.00 | -0.46% | 3K | ||
| 14.50 | 14.50 | 14.50 | +0.10 | +0.69% | 2.7K | ||
| 30.00 | 30.00 | 30.00 | +3.00 | +11.11% | 300 | ||
| 18.90 | 19.10 | 18.80 | +0.10 | +0.53% | 186.5K | ||
| 32.75 | 34.50 | 32.75 | 0.00 | 0.00% | 100 | ||
| 1.920 | 1.950 | 1.900 | -0.020 | -1.03% | 24.1K | ||
| 1.220 | 1.240 | 1.190 | 0.000 | 0.00% | 800 | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 3.38M | ||
| 12.80 | 13.10 | 12.70 | -0.20 | -1.54% | 5.38M | ||
| 1.300 | 1.300 | 1.300 | +0.010 | +0.78% | 2K | ||
| 9.95 | 10.00 | 9.95 | 0.00 | 0.00% | 600 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 15.06M | ||
| 2.18 | 2.20 | 2.18 | -0.02 | -0.91% | 233.6K | ||
| 3.42 | 3.42 | 3.38 | 0.00 | 0.00% | 300 | ||
| 41.75 | 42.00 | 41.50 | 0.00 | 0.00% | 400 | ||
| 49.00 | 49.00 | 48.75 | +0.25 | +0.51% | 337K | ||
| 29.75 | 29.75 | 29.25 | +0.50 | +1.71% | 16.6K | ||
| 4.74 | 4.76 | 4.74 | 0.00 | 0.00% | 60.1K | ||
| 92.00 | 92.00 | 92.00 | +0.25 | +0.27% | 100 | ||
| 6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 955.5K | ||
| 14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 27.5K | ||
| 15.60 | 15.90 | 15.60 | -0.10 | -0.64% | 2.06M | ||
| 9.65 | 9.70 | 9.60 | 0.00 | 0.00% | 32.5K | ||
| 95.25 | 95.50 | 94.00 | +1.50 | +1.60% | 10.14M | ||
| 1.760 | 1.800 | 1.750 | -0.040 | -2.22% | 264.68M | ||
| 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 2.81M | ||
| 3.44 | 3.46 | 3.44 | 0.00 | 0.00% | 13.7K | ||
| 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 1.76M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 1.25M | ||
| 4.50 | 4.52 | 4.48 | -0.06 | -1.32% | 25.9K | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 26.4K | ||
| 7.85 | 7.85 | 7.75 | +0.15 | +1.95% | 22.18M | ||
| 8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 584.8K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 27.65M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.73 | 0.73 | 0.73 | -0.03 | -3.95% | 20K | ||
| 17.00 | 17.00 | 17.00 | +0.20 | +1.19% | 2.5K | ||
| 3.22 | 3.24 | 3.20 | -0.04 | -1.23% | 23.7K | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 14.8K | ||
| 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 378.3K | ||
| 8.50 | 8.50 | 8.40 | +0.10 | +1.19% | 49.4K | ||
| 2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 160K | ||
| 4.800 | 4.800 | 4.800 | +0.080 | +1.69% | 100 | ||
| 3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 10.9K | ||
| 3.00 | 3.02 | 3.00 | -0.08 | -2.60% | 45.1K | ||
| 1.68 | 1.68 | 1.64 | 0.00 | 0.00% | 35.12M | ||
| 2.260 | 2.300 | 2.260 | -0.020 | -0.88% | 1.27M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 437.8K | ||
| 4.84 | 4.86 | 4.78 | +0.08 | +1.68% | 30.71M | ||
| 1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 34.4K | ||
| 8.65 | 8.65 | 8.55 | +0.05 | +0.58% | 37.8K | ||
| 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 30.1K | ||
| 3.040 | 3.040 | 3.000 | +0.020 | +0.66% | 11K | ||
| 1.85 | 1.85 | 1.83 | +0.01 | +0.54% | 110.9K | ||
| 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 136.7K | ||
| 4.90 | 4.94 | 4.88 | 0.00 | 0.00% | 5.3K | ||
| 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 62.8K | ||
| 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 486.9K | ||
| 1.310 | 1.330 | 1.300 | 0.000 | 0.00% | 315.8K | ||
| 31.75 | 32.50 | 31.50 | 0.00 | 0.00% | 7.99M | ||
| 33.50 | 33.50 | 33.50 | -0.50 | -1.47% | 600 | ||
| 2.20 | 2.24 | 2.20 | -0.04 | -1.79% | 16.7K | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 360.6K | ||
| 6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 205.3K | ||
| 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 1.2K | ||
| 0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 2.37M | ||
| 2.920 | 2.940 | 2.900 | +0.020 | +0.69% | 31.9K | ||
| 2.32 | 2.32 | 2.30 | +0.02 | +0.87% | 24.8K | ||
| 3.84 | 3.86 | 3.84 | -0.02 | -0.52% | 3K | ||
| 3.020 | 3.020 | 3.000 | +0.020 | +0.67% | 139.6K | ||
| 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 23.6K | ||
| 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 46.1K | ||
| 4.020 | 4.140 | 4.020 | -0.100 | -2.43% | 1.07M | ||
| 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 135.7K | ||
| 3.52 | 3.52 | 3.50 | +0.02 | +0.57% | 1.9K | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 0 | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 1.3K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 133.6K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.610 | 0.640 | 0.600 | -0.010 | -1.61% | 447.5K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 22.6K | ||
| 18.00 | 18.00 | 18.00 | +0.30 | +1.69% | 200 | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 173.7K | ||
| 94.00 | 94.00 | 91.75 | +2.68 | +2.93% | 341.3K | ||
| 16.90 | 16.90 | 16.70 | +0.10 | +0.60% | 654.5K | ||
| 4.72 | 4.78 | 4.68 | 0.00 | 0.00% | 80K | ||
| 65.75 | 67.00 | 65.25 | +0.25 | +0.38% | 2.81M | ||
| 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 104.3K | ||
| 6.90 | 6.95 | 6.80 | +0.05 | +0.73% | 513.1K | ||
| 8.45 | 8.45 | 8.35 | 0.00 | 0.00% | 1.08M | ||
| 2.74 | 2.74 | 2.74 | +0.02 | +0.74% | 200 | ||
| 2.50 | 2.56 | 2.50 | -0.06 | -2.34% | 70K | ||
| 26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 159.9K | ||
| 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 362K | ||
| 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 827.4K | ||
| 8.65 | 9.00 | 8.15 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 73.6K | ||
| 5.200 | 5.300 | 5.200 | -0.050 | -0.95% | 40.2K | ||
| 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 282.8K | ||
| 1.500 | 1.520 | 1.500 | 0.000 | 0.00% | 4K | ||
| 5.75 | 5.75 | 5.75 | +0.05 | +0.88% | 15.8K | ||
| 3.86 | 3.92 | 3.86 | -0.04 | -1.03% | 7.6K | ||
| 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 8.38M | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 41.4K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 115.9K | ||
| 18.20 | 18.40 | 18.10 | +0.20 | +1.11% | 6.04M | ||
| 1.920 | 1.920 | 1.890 | +0.020 | +1.05% | 1.2K | ||
| 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 125.2K | ||
| 0.48 | 0.49 | 0.48 | +0.01 | +2.13% | 1.39M | ||
| 48.50 | 48.75 | 48.00 | +0.25 | +0.52% | 2.36M | ||
| 1.04 | 1.06 | 1.02 | -0.01 | -0.95% | 2.06M | ||
| 1.85 | 1.87 | 1.83 | 0.00 | 0.00% | 138.1K | ||
| 15.80 | 15.90 | 15.70 | +0.10 | +0.64% | 653.4K | ||
| 0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 324.7K | ||
| 4.70 | 4.72 | 4.70 | -0.04 | -0.84% | 300 | ||
| 400.00 | 400.00 | 400.00 | -6.00 | -1.48% | 100 | ||
| 6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 1.09M | ||
| 0.730 | 0.750 | 0.720 | -0.020 | -2.67% | 869.4K | ||
| 0.780 | 0.820 | 0.780 | -0.040 | -4.88% | 65.9K | ||
| 0.960 | 0.970 | 0.940 | 0.000 | 0.00% | 222.6K | ||
| 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 3.52M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 395K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 1.51M | ||
| 3.90 | 3.98 | 3.90 | -0.04 | -1.02% | 42K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.99M | ||
| 14.60 | 14.70 | 14.40 | +0.20 | +1.39% | 7.7M | ||
| 3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 19.5K | ||
| 3.42 | 3.46 | 3.40 | +0.02 | +0.59% | 21.4K | ||
| 24.70 | 24.70 | 24.70 | +0.10 | +0.41% | 12.5K | ||
| 2.360 | 2.380 | 2.320 | +0.060 | +2.61% | 2.49M | ||
| 6.50 | 6.70 | 6.50 | -0.15 | -2.26% | 1.73M | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 348.7K | ||
| 14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 266.7K | ||
| 1.780 | 1.820 | 1.770 | 0.000 | 0.00% | 790K | ||
| 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 3.2K | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.60 | 11.30 | -0.10 | -0.87% | 775.1K | ||
| 6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 7.1K | ||
| 3.060 | 3.100 | 3.040 | +0.040 | +1.32% | 284.9K | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 968.4K | ||
| 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 2.63M | ||
| 7.50 | 7.95 | 7.50 | -0.40 | -5.06% | 2.3K | ||
| 26.00 | 26.25 | 25.75 | +0.25 | +0.97% | 3.29M | ||
| 1.690 | 1.690 | 1.670 | +0.010 | +0.60% | 66.8K | ||
| 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 374.3K | ||
| 8.60 | 8.75 | 8.55 | -0.15 | -1.71% | 166.2K | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 4.55M | ||
| 2.520 | 2.580 | 2.520 | +0.020 | +0.80% | 280.1K | ||
| 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 5.5K | ||
| 7.95 | 7.95 | 7.65 | +0.30 | +3.92% | 3.84M | ||
| 8.200 | 8.300 | 8.200 | -0.100 | -1.20% | 153K | ||
| 23.30 | 24.00 | 23.30 | -0.60 | -2.51% | 1.3M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 695.5K | ||
| 209.00 | 209.00 | 208.00 | +2.00 | +0.97% | 300 | ||
| 2.46 | 2.48 | 2.44 | +0.02 | +0.82% | 151.5K | ||
| 1.940 | 1.960 | 1.940 | 0.000 | 0.00% | 19.3K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 142.2K | ||
| 0.81 | 0.81 | 0.70 | +0.18 | +28.57% | 90.51M | ||
| 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 271.5K | ||
| 41.00 | 41.75 | 40.75 | -0.25 | -0.61% | 4.72M | ||
| 10.70 | 10.90 | 10.60 | -0.30 | -2.73% | 625.8K | ||
| 41.00 | 42.25 | 40.25 | +0.25 | +0.61% | 410.4K | ||
| 0.64 | 0.66 | 0.64 | -0.02 | -3.03% | 53.1K | ||
| 9.00 | 9.05 | 8.95 | +0.20 | +2.27% | 17.9K | ||
| 5.950 | 6.100 | 5.900 | -0.100 | -1.65% | 2.55M | ||
| 2.040 | 2.180 | 1.950 | +0.090 | +4.62% | 1.81M | ||
| 4.64 | 4.70 | 4.64 | -0.02 | -0.43% | 982.2K | ||
| 46.00 | 46.00 | 45.25 | +1.25 | +2.79% | 3.84M | ||
| 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 100 | ||
| 4.240 | 4.300 | 4.220 | -0.040 | -0.93% | 442.5K | ||
| 2.940 | 3.040 | 2.940 | -0.100 | -3.29% | 6.5K | ||
| 7.00 | 7.05 | 6.85 | -0.10 | -1.41% | 109.3K | ||
| 19.40 | 19.70 | 19.30 | -0.10 | -0.51% | 549.4K | ||
| 5.200 | 5.400 | 5.200 | -0.200 | -3.70% | 5.29M | ||
| 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 55.7K | ||
| 39.50 | 39.50 | 39.25 | +0.25 | +0.64% | 288.2K | ||
| 25.50 | 25.75 | 25.50 | -0.25 | -0.97% | 48.4K | ||
| 3.28 | 3.30 | 3.24 | -0.04 | -1.20% | 48.9K | ||
| 21.30 | 21.60 | 21.10 | +0.30 | +1.43% | 12.91M | ||
| 7.80 | 7.90 | 7.80 | -0.05 | -0.64% | 59.9K | ||
| 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 25.2K | ||
| 10.80 | 10.90 | 10.70 | -0.10 | -0.92% | 1.47M | ||
| 20.20 | 20.50 | 19.60 | +0.70 | +3.59% | 306.8K | ||
| 15.50 | 18.00 | 15.40 | +0.20 | +1.31% | 14.6K | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.22 | 1.22 | 1.19 | -0.01 | -0.81% | 700 | ||
| 2.240 | 2.260 | 2.220 | +0.040 | +1.82% | 217.6K | ||
| 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 1.1M | ||
| 2.400 | 2.440 | 2.380 | 0.000 | 0.00% | 2.03M | ||
| 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 1.09M | ||
| 9.65 | 9.70 | 9.50 | +0.15 | +1.58% | 6.4M | ||
| 3.10 | 3.16 | 3.10 | -0.02 | -0.64% | 214K | ||
| 4.36 | 4.42 | 4.32 | -0.06 | -1.36% | 29.92M | ||
| 33.50 | 34.25 | 33.50 | -0.25 | -0.74% | 6.29M | ||
| 2.10 | 2.16 | 2.08 | -0.04 | -1.87% | 997.4K | ||
| 8.20 | 8.35 | 8.15 | -0.05 | -0.61% | 724.6K | ||
| 3.68 | 3.70 | 3.66 | -0.08 | -2.13% | 40.9K | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 1.85M | ||
| 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 13.4K | ||
| 33.00 | 33.50 | 32.75 | -0.25 | -0.75% | 5.33M | ||
| 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 13.7K | ||
| 2.08 | 2.12 | 2.06 | +0.02 | +0.97% | 2.63M | ||
| 2.32 | 2.38 | 2.24 | -0.04 | -1.69% | 33.47M | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 1.46M | ||
| 4.40 | 4.44 | 4.40 | 0.00 | 0.00% | 6.8K | ||
| 5.00 | 5.05 | 4.94 | +0.08 | +1.63% | 945.4K | ||
| 4.26 | 4.34 | 4.22 | -0.04 | -0.93% | 415.2K | ||
| 7.15 | 7.15 | 7.15 | +0.05 | +0.70% | 5K | ||
| 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 5.77M | ||
| 6.25 | 6.25 | 6.15 | +0.05 | +0.81% | 719.9K | ||
| 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 10.4K | ||
| 2.48 | 2.54 | 2.46 | -0.02 | -0.80% | 67.5K | ||
| 20.60 | 21.10 | 20.60 | -0.40 | -1.90% | 475.4K | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 48.8K | ||
| 20.90 | 21.20 | 20.70 | +0.53 | +2.62% | 12.15M | ||
| 24.30 | 24.40 | 23.90 | +0.40 | +1.67% | 661.2K | ||
| 1.62 | 1.63 | 1.61 | -0.01 | -0.61% | 476.5K | ||
| 16.60 | 16.90 | 16.60 | -0.20 | -1.19% | 543.4K | ||
| 1.33 | 1.38 | 1.31 | -0.03 | -2.21% | 99.9K | ||
| 1.17 | 1.18 | 1.16 | -0.02 | -1.68% | 61.5K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 4.91M | ||
| 29.50 | 30.00 | 29.50 | -0.50 | -1.67% | 114.2K | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 523.5K | ||
| 1.66 | 1.69 | 1.65 | -0.03 | -1.78% | 275K | ||
| 1.63 | 1.65 | 1.62 | +0.02 | +1.24% | 776K | ||
| 7.00 | 7.00 | 6.50 | +0.30 | +4.48% | 18K | ||
| 4.40 | 4.50 | 4.32 | -0.06 | -1.35% | 9.2M | ||
| 7.00 | 7.10 | 6.95 | -0.05 | -0.71% | 4.61M | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 1.43M | ||
| 1.42 | 1.45 | 1.40 | 0.00 | 0.00% | 105.8K | ||
| 2.12 | 2.14 | 2.10 | 0.00 | 0.00% | 8K | ||
| 14.40 | 14.90 | 14.00 | +0.60 | +4.35% | 1.21M | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 42.3K | ||
| 3.04 | 3.12 | 3.04 | +0.04 | +1.33% | 3.7K | ||
| 5.40 | 5.40 | 5.15 | +0.25 | +4.85% | 868K | ||
| 2.70 | 2.74 | 2.68 | +0.02 | +0.75% | 104.8K | ||
| 2.14 | 2.16 | 2.10 | 0.00 | 0.00% | 145.8K | ||
| 8.65 | 8.70 | 8.55 | -0.05 | -0.57% | 1.94M | ||
| 103.50 | 105.50 | 103.50 | -1.50 | -1.43% | 8.09M | ||
| 2.12 | 2.12 | 2.12 | +0.02 | +0.95% | 23.5K | ||
| 1.69 | 1.69 | 1.65 | +0.03 | +1.81% | 8.7K | ||
| 9.00 | 9.00 | 8.90 | +0.05 | +0.56% | 4.33M | ||
| 3.08 | 3.18 | 3.04 | -0.04 | -1.28% | 1.15M | ||
| 2.50 | 2.50 | 2.48 | +0.02 | +0.81% | 1.6K | ||
| 22.20 | 22.40 | 22.00 | -0.20 | -0.89% | 419.7K | ||
| 7.80 | 7.90 | 7.80 | -0.10 | -1.27% | 1.9K | ||
| 13.20 | 13.40 | 13.10 | +0.10 | +0.76% | 249.7K | ||
| 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 803.2K | ||
| 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 4.37M | ||
| 2.96 | 2.98 | 2.96 | 0.00 | 0.00% | 72.1K | ||
| 2.82 | 2.84 | 2.82 | -0.04 | -1.40% | 113K | ||
| 20.70 | 20.70 | 20.60 | 0.00 | 0.00% | 566.4K | ||
| 1.35 | 1.36 | 1.35 | +0.01 | +0.75% | 51.3K | ||
| 53.50 | 54.00 | 53.25 | +0.25 | +0.47% | 206.4K | ||
| 1.31 | 1.32 | 1.28 | +0.05 | +3.97% | 1.65M | ||
| 1.31 | 1.33 | 1.30 | 0.00 | 0.00% | 1.82M | ||
| 2.96 | 2.98 | 2.94 | +0.02 | +0.68% | 143.8K | ||
| 1.71 | 1.71 | 1.68 | +0.03 | +1.79% | 684K | ||
| 4.20 | 4.26 | 4.16 | -0.08 | -1.87% | 284.9K | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 84.3K | ||
| 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 479.8K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 869.8K | ||
| 4.98 | 5.05 | 4.98 | 0.00 | 0.00% | 1.08M | ||
| 8.55 | 8.75 | 8.30 | +0.20 | +2.40% | 5.8K | ||
| 9.75 | 9.75 | 9.60 | +0.15 | +1.56% | 561.9K | ||
| 13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 42.3K | ||
| 2.50 | 2.54 | 2.38 | +0.06 | +2.46% | 203.4K | ||
| 5.95 | 5.95 | 5.90 | +0.05 | +0.85% | 1.41M | ||
| 12.10 | 12.40 | 12.00 | -0.10 | -0.82% | 15.56M | ||
| 1.23 | 1.25 | 1.23 | 0.00 | 0.00% | 458.8K | ||
| 17.10 | 17.40 | 17.00 | -0.20 | -1.16% | 344.6K | ||
| 1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 40.1K | ||
| 4.78 | 4.82 | 4.76 | 0.00 | 0.00% | 147.3K | ||
| 1.07 | 1.10 | 1.07 | -0.02 | -1.83% | 1.45M | ||
| 1.24 | 1.27 | 1.22 | -0.02 | -1.59% | 632.7K | ||
| 21.00 | 21.30 | 20.30 | +0.30 | +1.45% | 1.43M | ||
| 4.54 | 4.62 | 4.54 | +0.02 | +0.44% | 88.5K | ||
| 7.65 | 7.75 | 7.60 | -0.05 | -0.65% | 1.16M | ||
| 4.20 | 4.28 | 4.16 | -0.06 | -1.41% | 5.11M | ||
| 27.00 | 27.50 | 27.00 | 0.00 | 0.00% | 48.6K | ||
| 2.50 | 2.52 | 2.44 | +0.02 | +0.81% | 1.61M | ||
| 3.00 | 3.04 | 2.84 | +0.12 | +4.17% | 23.41M | ||
| 43.50 | 44.00 | 43.25 | 0.00 | 0.00% | 499.9K |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันอังคาร (23 เม.ย.) ขานรับผลประกอบการที่แข็งแกร่งเกินคาดของบริษัทจดทะเบียน ซึ่งรวมถึงบริษัทเจเนอรัล มอเตอร์ (GM)...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.50 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,394.51 จุด บวก...
Investing.com - บริษัท Visa A (NYSE: V) รายงานผลกำไรประจำไตรมาสที่ 2 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Wednesday, April 24, 2024 | ||||||
Samsung Biologics(207940) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2990.66 | -- / 928.35B | ||
Avia Avian PT Tbk(AVIA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Humana(HUM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 6.12 | -- / 28.52B | ||
Tyler Technologies(TYL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.04 | -- / 509.66M | ||
Bunge(BG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.54 | -- / 13.96B | ||
Vivotek(3454) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.23 | -- / 2.3B | ||
Estithmar Holding QPSC(IGRD) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Acerinox(ACX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.21 | -- / 1.51B | ||
G8 Education(GEM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||