หุ้น Meta ดิ่ง 15% ลากหุ้นกลุ่มเดียวกันร่วง
- โดยInvesting.com-
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 27.1K | ||
| 21.90 | 22.30 | 21.90 | 0.00 | 0.00% | 687.8K | ||
| 4.32 | 4.34 | 4.30 | 0.00 | 0.00% | 237.4K | ||
| 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 521.3K | ||
| 3.10 | 3.10 | 3.08 | +0.02 | +0.65% | 881.8K | ||
| 161.00 | 163.50 | 161.00 | -1.50 | -0.92% | 112.6K | ||
| 4.40 | 4.40 | 4.34 | +0.04 | +0.92% | 3.1K | ||
| 18.10 | 18.10 | 18.10 | +0.10 | +0.56% | 200 | ||
| 64.25 | 64.50 | 64.00 | -0.50 | -0.77% | 2.18M | ||
| 179.00 | 179.50 | 178.50 | 0.00 | 0.00% | 0 | ||
| 2.18 | 2.20 | 2.18 | -0.02 | -0.91% | 86.5K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 1.1K | ||
| 22.40 | 22.70 | 22.30 | 0.00 | 0.00% | 1.12M | ||
| 0.790 | 0.790 | 0.780 | +0.010 | +1.28% | 224.4K | ||
| 10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 2.5M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 49.4K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 3.9K | ||
| 2.220 | 2.240 | 2.200 | 0.000 | 0.00% | 3.25M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.240 | 3.280 | 3.200 | 0.000 | 0.00% | 31.5K | ||
| 2.640 | 2.640 | 2.620 | 0.000 | 0.00% | 122.7K | ||
| 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 1.1K | ||
| 16.60 | 16.70 | 16.60 | -0.20 | -1.19% | 74.7K | ||
| 4.060 | 4.060 | 4.040 | 0.000 | 0.00% | 5.6K | ||
| 1.620 | 1.620 | 1.580 | +0.040 | +2.53% | 49.3K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 96.2K | ||
| 5.800 | 5.800 | 5.650 | +0.050 | +0.87% | 9.4K | ||
| 0.60 | 0.60 | 0.60 | +0.01 | +1.69% | 100 | ||
| 1.550 | 1.550 | 1.550 | +0.040 | +2.65% | 100 | ||
| 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 1.19M | ||
| 22.80 | 23.00 | 22.70 | 0.00 | 0.00% | 19.9K | ||
| 136.50 | 137.50 | 136.50 | 0.00 | 0.00% | 2.11M | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 6M | ||
| 2.70 | 2.72 | 2.70 | -0.02 | -0.74% | 4.3K | ||
| 290.00 | 291.00 | 290.00 | -1.00 | -0.34% | 2.1K | ||
| 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 336.4K | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 207.6K | ||
| 17.70 | 18.00 | 17.60 | -0.08 | -0.45% | 23.3K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 316.6K | ||
| 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 102.8K | ||
| 26.25 | 26.50 | 26.00 | 0.00 | 0.00% | 36.2K | ||
| 5.35 | 5.45 | 5.30 | -0.10 | -1.83% | 42.35M | ||
| 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 565.2K | ||
| 4.86 | 4.90 | 4.80 | -0.04 | -0.82% | 313.9K | ||
| 25.50 | 25.75 | 25.50 | -0.25 | -0.97% | 160.7K | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 866.2K | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 255.3K | ||
| 28.75 | 28.75 | 28.25 | +0.50 | +1.77% | 61.05M | ||
| 6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 12.76M | ||
| 251.00 | 256.00 | 240.00 | +20.00 | +8.66% | 9.6M | ||
| 2.300 | 2.300 | 2.260 | +0.040 | +1.77% | 439.2K | ||
| 12.40 | 12.50 | 12.40 | -0.10 | -0.80% | 2.7K | ||
| 61.75 | 62.25 | 61.50 | -0.50 | -0.80% | 2.91M | ||
| 44.50 | 45.00 | 44.50 | -0.75 | -1.66% | 573.8K | ||
| 21.90 | 22.00 | 21.80 | -0.10 | -0.45% | 45.4K | ||
| 1.280 | 1.280 | 1.270 | +0.020 | +1.59% | 3K | ||
| 23.40 | 24.00 | 23.30 | 0.00 | 0.00% | 1K | ||
| 0.59 | 0.59 | 0.59 | +0.02 | +3.51% | 12K | ||
| 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 2.39M | ||
| 4.46 | 4.46 | 4.46 | -0.14 | -3.04% | 100 | ||
| 1.960 | 1.990 | 1.950 | +0.010 | +0.51% | 10.8K | ||
| 2.320 | 2.340 | 2.300 | +0.040 | +1.75% | 67.6K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 155K | ||
| 1.410 | 1.430 | 1.410 | 0.000 | 0.00% | 278.7K | ||
| 2.900 | 2.940 | 2.880 | +0.020 | +0.69% | 20.45M | ||
| 2.560 | 2.580 | 2.560 | +0.020 | +0.79% | 9.9K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 15.2K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 35K | ||
| 3.88 | 4.02 | 3.88 | -0.20 | -4.90% | 7.62M | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 39.1K | ||
| 57.25 | 57.50 | 56.75 | +0.25 | +0.44% | 5.24M | ||
| 1.400 | 1.400 | 1.340 | +0.020 | +1.45% | 31.6K | ||
| 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 200 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 2.05M | ||
| 0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 7.6K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 962.6K | ||
| 72.75 | 73.25 | 71.75 | +0.50 | +0.69% | 4.41M | ||
| 4.360 | 4.400 | 4.360 | +0.020 | +0.46% | 32.8K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 26.4K | ||
| 9.40 | 9.40 | 9.35 | +0.05 | +0.53% | 43.6K | ||
| 1.700 | 1.730 | 1.670 | -0.030 | -1.73% | 4.18M | ||
| 1.190 | 1.190 | 1.190 | -0.010 | -0.83% | 160K | ||
| 1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 252.9K | ||
| 2.64 | 2.70 | 2.64 | -0.06 | -2.22% | 700 | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 35.3K | ||
| 3.46 | 3.46 | 3.44 | 0.00 | 0.00% | 40.9K | ||
| 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 694.5K | ||
| 110.00 | 111.00 | 109.50 | -1.50 | -1.35% | 203.4K | ||
| 0.62 | 0.64 | 0.61 | 0.00 | 0.00% | 860.2K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.19M | ||
| 4.80 | 4.82 | 4.78 | -0.02 | -0.41% | 2.82M | ||
| 9.15 | 9.20 | 9.05 | 0.00 | 0.00% | 1.36M | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 95.3K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 10K | ||
| 0.41 | 0.41 | 0.40 | +0.02 | +5.13% | 32.5K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.180 | 3.240 | 3.180 | 0.000 | 0.00% | 0 | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 100 | ||
| 16.50 | 16.50 | 15.90 | 0.00 | 0.00% | 989.8K | ||
| 35.75 | 36.00 | 35.75 | 0.00 | 0.00% | 700 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 7.9K | ||
| 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 1.7K | ||
| 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 1.13M | ||
| 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 42.6K | ||
| 0.72 | 0.73 | 0.72 | +0.01 | +1.41% | 107.8K | ||
| 5.50 | 5.50 | 5.50 | +0.05 | +0.92% | 100 | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 20K | ||
| 185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 0 | ||
| 1.660 | 1.660 | 1.660 | +0.050 | +3.11% | 600 | ||
| 0.14 | 0.14 | 0.14 | +0.01 | +7.69% | 53.9K | ||
| 2.560 | 2.560 | 2.540 | +0.020 | +0.79% | 1.5M | ||
| 17.80 | 17.80 | 17.50 | +0.30 | +1.71% | 321.6K | ||
| 39.50 | 39.75 | 38.75 | +0.50 | +1.28% | 2.74M | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 2.18M | ||
| 4.140 | 4.160 | 4.100 | -0.020 | -0.48% | 4.1K | ||
| 53.00 | 53.00 | 53.00 | +1.25 | +2.42% | 100 | ||
| 17.40 | 17.60 | 17.20 | +0.10 | +0.58% | 4.16M | ||
| 2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 1.9K | ||
| 23.50 | 23.90 | 23.40 | -0.40 | -1.67% | 9.63M | ||
| 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 200 | ||
| 2.06 | 2.06 | 2.06 | +0.04 | +1.98% | 200 | ||
| 5.200 | 5.300 | 5.200 | -0.100 | -1.89% | 379.9K | ||
| 67.25 | 67.50 | 66.50 | +0.75 | +1.13% | 1.2M | ||
| 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 7.44M | ||
| 3.420 | 3.440 | 3.420 | +0.020 | +0.59% | 1.1K | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 3.26M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.28 | 3.20 | 0.00 | 0.00% | 22.16M | ||
| 52.00 | 52.50 | 51.75 | -0.75 | -1.42% | 120.3K | ||
| 13.90 | 14.10 | 13.80 | -0.20 | -1.42% | 2.22M | ||
| 21.10 | 21.30 | 21.10 | -0.20 | -0.94% | 1.99M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 81.9K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 10.9K | ||
| 317.00 | 317.00 | 316.00 | +1.00 | +0.32% | 1K | ||
| 14.80 | 15.00 | 14.50 | +0.10 | +0.68% | 1.86M | ||
| 3.40 | 3.40 | 3.38 | +0.02 | +0.59% | 4K | ||
| 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 5.32M | ||
| 40.25 | 40.50 | 39.75 | +0.50 | +1.26% | 2.75M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 95.6K | ||
| 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 188K | ||
| 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 2.4K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 100 | ||
| 53.25 | 53.50 | 53.00 | 0.00 | 0.00% | 1.02M | ||
| 16.40 | 16.50 | 16.20 | +0.20 | +1.23% | 45.82M | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 30.8K | ||
| 42.50 | 42.75 | 42.50 | -0.25 | -0.58% | 434.5K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 280.6K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 65.8K | ||
| 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 25.2K | ||
| 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 10.78M | ||
| 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 17.1K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 23.5K | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 1.18M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.040 | -0.020 | -0.49% | 24.9K | ||
| 1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 16.6K | ||
| 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 132.1K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 583.3K | ||
| 3.600 | 3.620 | 3.600 | +0.020 | +0.56% | 35.3K | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 2.1K | ||
| 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 164.7K | ||
| 1.320 | 1.320 | 1.310 | +0.030 | +2.33% | 2.3K | ||
| 12.20 | 12.40 | 12.00 | 0.00 | 0.00% | 2.94M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | +0.010 | +1.37% | 4.79M | ||
| 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 600 | ||
| 7.10 | 7.10 | 7.05 | -0.15 | -2.07% | 500 | ||
| 9.45 | 9.45 | 9.40 | +0.05 | +0.53% | 17K | ||
| 16.50 | 16.50 | 16.40 | 0.00 | 0.00% | 476.5K | ||
| 12.50 | 12.50 | 12.30 | +0.20 | +1.63% | 258.4K | ||
| 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 1K | ||
| 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 270.3K | ||
| 8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 600 | ||
| 21.00 | 21.20 | 21.00 | -0.10 | -0.47% | 39.5K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 65.7K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 8.1K | ||
| 0.70 | 0.72 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 586.8K | ||
| 32.75 | 33.25 | 32.50 | 0.00 | 0.00% | 9.84M | ||
| 36.75 | 36.75 | 36.50 | +0.25 | +0.68% | 38.9K | ||
| 2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 3.5K | ||
| 107.00 | 109.50 | 107.00 | 0.00 | 0.00% | 0 | ||
| 221.00 | 221.00 | 221.00 | -1.00 | -0.45% | 100 | ||
| 0.96 | 0.96 | 0.96 | -0.01 | -1.03% | 23.7K | ||
| 4.60 | 4.64 | 4.58 | -0.04 | -0.86% | 2.69M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 149.4K | ||
| 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 76.7K | ||
| 1.910 | 1.910 | 1.890 | +0.010 | +0.53% | 24.5K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 495.7K | ||
| 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 300 | ||
| 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 2.95M | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 43.5K | ||
| 35.50 | 35.50 | 35.50 | +0.25 | +0.71% | 5K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 3.88M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 6.4K | ||
| 2.380 | 2.380 | 2.300 | +0.080 | +3.48% | 55K | ||
| 9.95 | 10.20 | 9.95 | -0.05 | -0.50% | 5.8K | ||
| 1.35 | 1.35 | 1.33 | +0.02 | +1.50% | 4.9K | ||
| 9.00 | 9.00 | 9.00 | -0.05 | -0.55% | 100 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 79K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 0 | ||
| 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 25.3K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 340.2K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 2.4K | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 1K | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 20.2K | ||
| 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 371.4K | ||
| 7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 954.4K | ||
| 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 6.5K | ||
| 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 79.8K | ||
| 1.800 | 1.800 | 1.800 | +0.050 | +2.86% | 2K | ||
| 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 97K | ||
| 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 500 | ||
| 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 122.1K | ||
| 2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 8.8K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 1.03M | ||
| 8.60 | 8.70 | 8.60 | -0.10 | -1.15% | 961.1K | ||
| 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 1.68M | ||
| 157.00 | 158.50 | 156.50 | -2.00 | -1.26% | 3.62M | ||
| 37.00 | 37.75 | 36.75 | -0.50 | -1.33% | 5.25M | ||
| 2.160 | 2.180 | 2.140 | +0.020 | +0.93% | 13.35M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 394.1K | ||
| 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 7.3K | ||
| 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 303.1K | ||
| 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 597.2K | ||
| 2.40 | 2.46 | 2.38 | -0.04 | -1.64% | 2.37M | ||
| 19.50 | 19.50 | 18.80 | +0.50 | +2.63% | 4.17M | ||
| 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.55 | 7.45 | 0.00 | 0.00% | 815.6K | ||
| 2.48 | 2.48 | 2.48 | +0.18 | +7.83% | 100 | ||
| 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 785.5K | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 25K | ||
| 50.00 | 52.00 | 50.00 | -2.50 | -4.76% | 600 | ||
| 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 4K | ||
| 4.72 | 4.72 | 4.70 | +0.02 | +0.43% | 12.7K | ||
| 1.880 | 1.940 | 1.860 | +0.030 | +1.62% | 109.7K | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 6.9K | ||
| 68.75 | 69.00 | 68.75 | 0.00 | 0.00% | 0 | ||
| 62.75 | 62.75 | 62.75 | +0.25 | +0.40% | 1.6K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 6.5K | ||
| 2.96 | 2.98 | 2.96 | -0.04 | -1.33% | 13.4K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 13.6K | ||
| 9.50 | 9.55 | 9.20 | +0.05 | +0.53% | 19.8K | ||
| 6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 590K | ||
| 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 11.1K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 352.4K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 800 | ||
| 1.680 | 1.690 | 1.660 | +0.010 | +0.60% | 35.29M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.660 | 3.600 | +0.020 | +0.55% | 883.8K | ||
| 2.64 | 2.66 | 2.64 | 0.00 | 0.00% | 4.9K | ||
| 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 241.9K | ||
| 1.11 | 1.12 | 1.09 | +0.01 | +0.91% | 26.32M | ||
| 2.840 | 2.840 | 2.820 | 0.000 | 0.00% | 344.9K | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
| 249.00 | 251.00 | 247.00 | -1.00 | -0.40% | 382.4K | ||
| 135.00 | 136.00 | 134.50 | -1.00 | -0.74% | 64.8K | ||
| 16.00 | 16.10 | 16.00 | -0.20 | -1.23% | 1.1M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.50 | 32.75 | 32.25 | -0.25 | -0.76% | 1.22M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 1.3K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 300 | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 33.3K | ||
| 10.30 | 10.30 | 10.20 | +0.20 | +1.98% | 119.8K | ||
| 9.90 | 10.00 | 9.80 | -0.10 | -1.00% | 2.09M | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 1.18M | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 269K | ||
| 26.25 | 26.75 | 26.00 | -0.25 | -0.94% | 206K | ||
| 6.65 | 6.70 | 6.60 | +0.05 | +0.76% | 29.3K | ||
| 0.650 | 0.650 | 0.640 | +0.010 | +1.56% | 227.1K | ||
| 16.50 | 16.60 | 16.50 | -0.10 | -0.60% | 19.7K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 3.2K | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 19.1K | ||
| 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 0 | ||
| 16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 1.16M | ||
| 8.15 | 8.15 | 8.15 | +0.05 | +0.62% | 4.2K | ||
| 40.00 | 40.25 | 39.75 | 0.00 | 0.00% | 886.9K | ||
| 1.19 | 1.19 | 1.18 | +0.01 | +0.85% | 38.1K | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 21.1K | ||
| 2.760 | 2.820 | 2.760 | 0.000 | 0.00% | 352.4K | ||
| 3.16 | 3.20 | 3.16 | -0.02 | -0.63% | 149.1K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | ||
| 19.60 | 19.60 | 19.40 | +0.10 | +0.51% | 3.2M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 26.54M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.040 | 3.980 | -0.020 | -0.50% | 721.5K | ||
| 6.70 | 6.80 | 6.55 | 0.00 | 0.00% | 14.9K | ||
| 1.840 | 1.850 | 1.840 | 0.000 | 0.00% | 76.1K | ||
| 8.750 | 8.850 | 8.750 | -0.100 | -1.13% | 88.8K | ||
| 11.80 | 11.90 | 11.70 | +0.10 | +0.85% | 134.7K | ||
| 1.820 | 1.830 | 1.820 | -0.010 | -0.55% | 1K | ||
| 8.00 | 8.00 | 7.90 | +0.10 | +1.27% | 240.9K | ||
| 1.87 | 2.08 | 1.85 | +0.03 | +1.63% | 4.67M | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 58.1K | ||
| 2.92 | 2.92 | 2.92 | -0.16 | -5.19% | 200 | ||
| 3.74 | 3.76 | 3.68 | +0.04 | +1.08% | 54K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 25.4K | ||
| 69.75 | 70.00 | 66.00 | 0.00 | 0.00% | 0 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 209.9K | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 18.9K | ||
| 24.10 | 24.10 | 24.10 | +0.10 | +0.42% | 100 | ||
| 5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 300 | ||
| 1.20 | 1.20 | 1.18 | +0.04 | +3.45% | 7.6K | ||
| 57.25 | 58.50 | 57.00 | -1.75 | -2.97% | 5.85M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 11.8K | ||
| 14.00 | 14.00 | 14.00 | +0.20 | +1.45% | 100 | ||
| 4.24 | 4.32 | 4.24 | 0.00 | 0.00% | 0 | ||
| 1.380 | 1.390 | 1.370 | -0.010 | -0.72% | 1.56M | ||
| 40.50 | 40.75 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 295.6K | ||
| 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 321.9K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 100 | ||
| 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 6K | ||
| 14.50 | 14.50 | 14.20 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.10 | 19.10 | 19.00 | +0.10 | +0.53% | 13.6K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.910 | 1.930 | 1.900 | -0.010 | -0.52% | 400 | ||
| 1.230 | 1.230 | 1.170 | +0.070 | +6.03% | 5.6K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 836.2K | ||
| 12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 2.24M | ||
| 1.290 | 1.290 | 1.290 | +0.010 | +0.78% | 1K | ||
| 9.85 | 9.90 | 9.85 | -0.10 | -1.01% | 2.6K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 428K | ||
| 2.16 | 2.18 | 2.16 | -0.04 | -1.82% | 40.1K | ||
| 3.40 | 3.44 | 3.36 | -0.04 | -1.16% | 10.8K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 2K | ||
| 48.75 | 49.25 | 48.75 | 0.00 | 0.00% | 399.8K | ||
| 29.75 | 30.00 | 29.25 | 0.00 | 0.00% | 2.3K | ||
| 4.68 | 4.72 | 4.66 | -0.04 | -0.85% | 13.9K | ||
| 92.00 | 93.50 | 92.00 | +0.25 | +0.27% | 200 | ||
| 6.05 | 6.15 | 6.05 | -0.05 | -0.82% | 1.58M | ||
| 14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.70 | 15.70 | 15.60 | 0.00 | 0.00% | 96.5K | ||
| 9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 73.6K | ||
| 95.25 | 95.25 | 94.50 | +0.50 | +0.53% | 2.06M | ||
| 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 68.65M | ||
| 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 220.5K | ||
| 3.42 | 3.42 | 3.42 | -0.02 | -0.58% | 6.5K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 451.3K | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 1.3M | ||
| 4.44 | 4.46 | 4.44 | -0.06 | -1.33% | 16.4K | ||
| 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 19.3K | ||
| 7.75 | 7.80 | 7.70 | -0.10 | -1.27% | 8.17M | ||
| 8.95 | 8.95 | 8.90 | +0.10 | +1.13% | 455.7K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 105.92M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.74 | 0.74 | 0.74 | +0.01 | +1.37% | 100 | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.16 | 3.16 | 3.10 | +0.04 | +1.28% | 91.7K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 300 | ||
| 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 35.5K | ||
| 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 25.9K | ||
| 2.06 | 2.06 | 2.04 | +0.02 | +0.98% | 53K | ||
| 4.760 | 4.800 | 4.760 | 0.000 | 0.00% | 0 | ||
| 3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 82.9K | ||
| 3.04 | 3.04 | 3.00 | +0.02 | +0.66% | 300 | ||
| 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 9.52M | ||
| 2.280 | 2.320 | 2.280 | 0.000 | 0.00% | 1.54M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 723K | ||
| 4.86 | 4.88 | 4.82 | 0.00 | 0.00% | 12.21M | ||
| 1.430 | 1.430 | 1.420 | +0.010 | +0.70% | 32.7K | ||
| 8.65 | 8.75 | 8.65 | 0.00 | 0.00% | 64.3K | ||
| 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 77.8K | ||
| 3.060 | 3.060 | 3.000 | 0.000 | 0.00% | 2K | ||
| 1.85 | 1.85 | 1.84 | +0.02 | +1.09% | 105.4K | ||
| 1.24 | 1.24 | 1.22 | +0.02 | +1.64% | 218.4K | ||
| 4.92 | 4.92 | 4.88 | 0.00 | 0.00% | 8.3K | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 31.5K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 280.6K | ||
| 1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 110.3K | ||
| 31.00 | 31.25 | 30.75 | -0.25 | -0.80% | 4.35M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.20 | 2.24 | 2.20 | -0.02 | -0.90% | 49K | ||
| 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 204.3K | ||
| 6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 60.8K | ||
| 1.140 | 1.170 | 1.140 | 0.000 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 1.91M | ||
| 2.960 | 3.000 | 2.960 | -0.040 | -1.33% | 11.6K | ||
| 2.30 | 2.32 | 2.30 | -0.02 | -0.86% | 6.5K | ||
| 3.88 | 3.88 | 3.84 | 0.00 | 0.00% | 1.8K | ||
| 3.000 | 3.000 | 2.980 | -0.020 | -0.66% | 145.5K | ||
| 13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 2K | ||
| 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 101.1K | ||
| 3.980 | 4.040 | 3.960 | -0.060 | -1.49% | 586.2K | ||
| 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.48 | 3.36 | -0.10 | -2.86% | 53.7K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 300 | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 3.7K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.65 | 7.55 | +0.05 | +0.66% | 56.6K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 192.8K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 3.1K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 100 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 12.2K | ||
| 96.25 | 96.25 | 94.00 | +1.50 | +1.58% | 467.6K | ||
| 17.00 | 17.00 | 16.80 | +0.30 | +1.80% | 311.4K | ||
| 4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 13.5K | ||
| 65.25 | 65.50 | 65.00 | -0.25 | -0.38% | 505.7K | ||
| 0.76 | 0.79 | 0.76 | 0.00 | 0.00% | 173.3K | ||
| 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 233.9K | ||
| 8.35 | 8.35 | 8.30 | +0.05 | +0.60% | 250.5K | ||
| 2.76 | 2.76 | 2.74 | +0.02 | +0.73% | 1.4K | ||
| 2.44 | 2.52 | 2.42 | -0.10 | -3.94% | 180.7K | ||
| 27.25 | 27.50 | 26.75 | +0.75 | +2.83% | 236.1K | ||
| 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 633.6K | ||
| 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 286.5K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 80K | ||
| 5.150 | 5.250 | 5.150 | 0.000 | 0.00% | 23K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 194K | ||
| 1.490 | 1.510 | 1.490 | -0.010 | -0.67% | 26.6K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 20.3K | ||
| 3.92 | 3.92 | 3.92 | +0.06 | +1.55% | 800 | ||
| 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 1.68M | ||
| 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 10.6K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 89.8K | ||
| 18.40 | 18.50 | 18.10 | +0.10 | +0.55% | 1.09M | ||
| 1.840 | 1.920 | 1.840 | 0.000 | 0.00% | 1.2K | ||
| 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 137.8K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 923.1K | ||
| 48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 1.33M | ||
| 1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 402.5K | ||
| 1.82 | 1.84 | 1.80 | 0.00 | 0.00% | 95.1K | ||
| 15.50 | 16.00 | 15.50 | -0.50 | -3.13% | 1.27M | ||
| 0.500 | 0.520 | 0.500 | +0.010 | +2.04% | 65.1K | ||
| 4.74 | 4.76 | 4.72 | 0.00 | 0.00% | 14.2K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 1.02M | ||
| 0.710 | 0.720 | 0.710 | -0.010 | -1.39% | 261.1K | ||
| 0.790 | 0.820 | 0.790 | -0.030 | -3.66% | 200 | ||
| 0.960 | 0.960 | 0.940 | 0.000 | 0.00% | 189.6K | ||
| 8.20 | 8.25 | 8.10 | -0.05 | -0.61% | 1.57M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.38 | 3.40 | 3.32 | +0.08 | +2.42% | 491.3K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 787.2K | ||
| 3.96 | 3.96 | 3.92 | +0.04 | +1.02% | 11.5K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 670.8K | ||
| 14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 2.73M | ||
| 3.66 | 3.66 | 3.64 | 0.00 | 0.00% | 6.6K | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 3.2K | ||
| 24.70 | 24.70 | 24.60 | +0.10 | +0.41% | 1.4K | ||
| 2.400 | 2.440 | 2.340 | +0.040 | +1.69% | 6.62M | ||
| 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 301.9K | ||
| 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 122.8K | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 43.7K | ||
| 1.770 | 1.790 | 1.770 | +0.010 | +0.57% | 53K | ||
| 1.160 | 1.160 | 1.160 | +0.030 | +2.65% | 100 | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 179.1K | ||
| 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 9.4K | ||
| 3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 144.9K | ||
| 3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 265.6K | ||
| 3.82 | 3.84 | 3.78 | +0.03 | +0.86% | 1.71M | ||
| 7.60 | 7.95 | 7.50 | 0.00 | 0.00% | 1.4K | ||
| 25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 1.33M | ||
| 1.700 | 1.700 | 1.670 | 0.000 | 0.00% | 19.2K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 264.7K | ||
| 8.65 | 8.75 | 8.65 | -0.10 | -1.14% | 64.2K | ||
| 7.70 | 7.70 | 7.60 | +0.05 | +0.65% | 1.53M | ||
| 2.540 | 2.540 | 2.480 | +0.040 | +1.60% | 44.4K | ||
| 4.480 | 4.500 | 4.480 | -0.040 | -0.88% | 13.4K | ||
| 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 574.8K | ||
| 8.850 | 8.900 | 8.250 | +0.500 | +5.99% | 1.19M | ||
| 23.20 | 23.40 | 23.00 | -0.10 | -0.43% | 401.4K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2M | ||
| 209.00 | 209.00 | 209.00 | +1.00 | +0.48% | 100 | ||
| 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 58.3K | ||
| 1.870 | 1.900 | 1.860 | -0.010 | -0.53% | 143.5K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 4.7K | ||
| 0.81 | 0.93 | 0.77 | -0.01 | -1.22% | 102.44M | ||
| 1.740 | 1.740 | 1.740 | -0.020 | -1.14% | 121.4K | ||
| 41.00 | 41.00 | 40.25 | -0.25 | -0.61% | 3.59M | ||
| 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 44.2K | ||
| 40.75 | 41.00 | 40.25 | +0.50 | +1.24% | 36.2K | ||
| 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 114.5K | ||
| 9.00 | 9.05 | 9.00 | 0.00 | 0.00% | 3.2K | ||
| 5.950 | 6.000 | 5.950 | -0.050 | -0.83% | 125.3K | ||
| 1.990 | 2.060 | 1.990 | -0.070 | -3.40% | 367.4K | ||
| 4.62 | 4.66 | 4.62 | -0.02 | -0.43% | 445K | ||
| 45.00 | 45.50 | 44.75 | -0.50 | -1.10% | 1.34M | ||
| 4.32 | 4.32 | 4.26 | +0.06 | +1.41% | 80.9K | ||
| 4.220 | 4.280 | 4.220 | 0.000 | 0.00% | 92.4K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 200 | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 19.6K | ||
| 19.60 | 19.90 | 19.40 | +0.10 | +0.51% | 1.11M | ||
| 5.150 | 5.200 | 5.150 | 0.000 | 0.00% | 1.26M | ||
| 1.15 | 1.16 | 1.15 | 0.00 | 0.00% | 13.6K | ||
| 39.25 | 39.75 | 39.25 | -0.50 | -1.26% | 211.2K | ||
| 25.50 | 25.50 | 25.25 | 0.00 | 0.00% | 11.7K | ||
| 3.28 | 3.28 | 3.28 | -0.02 | -0.61% | 400 | ||
| 21.50 | 21.50 | 21.10 | +0.20 | +0.94% | 3.88M | ||
| 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 49.1K | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 43K | ||
| 10.60 | 10.80 | 10.50 | -0.20 | -1.85% | 2.64M | ||
| 20.60 | 21.00 | 20.10 | +0.60 | +3.00% | 411.5K | ||
| 15.70 | 15.70 | 15.70 | +0.20 | +1.29% | 100 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | +0.01 | +0.81% | 3.4K | ||
| 2.300 | 2.340 | 2.260 | +0.020 | +0.88% | 24.5K | ||
| 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 170.3K | ||
| 2.400 | 2.420 | 2.380 | +0.020 | +0.84% | 1.07M | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 892.3K | ||
| 9.70 | 9.80 | 9.60 | +0.10 | +1.04% | 6.13M | ||
| 3.12 | 3.14 | 3.12 | -0.02 | -0.64% | 54.4K | ||
| 4.40 | 4.42 | 4.28 | +0.06 | +1.38% | 18.8M | ||
| 34.00 | 34.00 | 33.25 | +0.25 | +0.74% | 2.05M | ||
| 2.08 | 2.10 | 2.02 | +0.04 | +1.96% | 883.8K | ||
| 8.15 | 8.25 | 8.05 | 0.00 | 0.00% | 1.05M | ||
| 3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 576.7K | ||
| 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 0 | ||
| 32.50 | 33.25 | 32.25 | -0.75 | -2.26% | 2.89M | ||
| 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 2K | ||
| 2.06 | 2.10 | 2.04 | 0.00 | 0.00% | 133.9K | ||
| 2.36 | 2.40 | 2.24 | +0.10 | +4.42% | 31.9M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 2.06M | ||
| 4.40 | 4.40 | 4.34 | 0.00 | 0.00% | 9.2K | ||
| 4.98 | 5.05 | 4.96 | -0.07 | -1.39% | 640.8K | ||
| 4.24 | 4.28 | 4.24 | 0.00 | 0.00% | 84.7K | ||
| 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 3.19M | ||
| 6.05 | 6.20 | 6.05 | -0.10 | -1.63% | 439.1K | ||
| 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 1.8K | ||
| 2.46 | 2.50 | 2.46 | -0.04 | -1.60% | 118K | ||
| 20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 250.8K | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 43.2K | ||
| 20.70 | 20.70 | 20.50 | 0.00 | 0.00% | 3.75M | ||
| 24.90 | 24.90 | 24.40 | +0.50 | +2.05% | 1.19M | ||
| 1.63 | 1.64 | 1.61 | +0.02 | +1.24% | 769.2K | ||
| 16.50 | 16.60 | 16.50 | 0.00 | 0.00% | 338.5K | ||
| 1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 3K | ||
| 1.20 | 1.23 | 1.16 | +0.02 | +1.69% | 434.3K | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 896.7K | ||
| 29.75 | 30.00 | 29.50 | 0.00 | 0.00% | 58.9K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 203.7K | ||
| 1.67 | 1.68 | 1.66 | +0.01 | +0.60% | 13.2K | ||
| 1.65 | 1.65 | 1.64 | -0.01 | -0.60% | 181.2K | ||
| 6.80 | 7.00 | 6.50 | 0.00 | 0.00% | 0 | ||
| 4.42 | 4.44 | 4.36 | +0.06 | +1.38% | 2.77M | ||
| 7.00 | 7.05 | 6.90 | +0.05 | +0.72% | 1.13M | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 278.9K | ||
| 1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 2.6K | ||
| 2.14 | 2.14 | 2.06 | +0.04 | +1.90% | 5.3K | ||
| 14.80 | 15.00 | 14.70 | +0.50 | +3.50% | 1.53M | ||
| 2.00 | 2.00 | 2.00 | -0.04 | -1.96% | 12K | ||
| 3.04 | 3.10 | 3.04 | 0.00 | 0.00% | 700 | ||
| 5.40 | 5.45 | 5.25 | +0.15 | +2.86% | 261.9K | ||
| 2.86 | 2.90 | 2.82 | +0.02 | +0.70% | 180.6K | ||
| 2.14 | 2.14 | 2.12 | +0.02 | +0.94% | 214K | ||
| 8.45 | 8.65 | 8.35 | -0.15 | -1.74% | 2.01M | ||
| 104.50 | 105.00 | 104.50 | -0.50 | -0.48% | 818.9K | ||
| 2.12 | 2.12 | 2.10 | 0.00 | 0.00% | 25.2K | ||
| 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 800 | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 3.79M | ||
| 3.10 | 3.10 | 3.06 | +0.04 | +1.31% | 104.2K | ||
| 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 20.3K | ||
| 22.70 | 22.70 | 22.30 | +0.20 | +0.89% | 604.5K | ||
| 7.80 | 7.80 | 7.80 | +0.05 | +0.65% | 200 | ||
| 13.20 | 13.40 | 13.20 | 0.00 | 0.00% | 74.3K | ||
| 18.50 | 18.60 | 18.40 | +0.20 | +1.09% | 525.4K | ||
| 4.60 | 4.64 | 4.54 | +0.02 | +0.44% | 4.13M | ||
| 2.96 | 2.96 | 2.96 | +0.02 | +0.68% | 91K | ||
| 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 159.1K | ||
| 21.10 | 21.20 | 20.90 | +0.30 | +1.44% | 1.95M | ||
| 1.36 | 1.36 | 1.36 | +0.01 | +0.74% | 300 | ||
| 52.50 | 53.50 | 52.50 | -0.50 | -0.94% | 107.3K | ||
| 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 443.2K | ||
| 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 445.3K | ||
| 2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 163.7K | ||
| 1.70 | 1.70 | 1.68 | +0.01 | +0.59% | 200K | ||
| 4.18 | 4.22 | 4.16 | -0.04 | -0.95% | 146.1K | ||
| 5.05 | 5.10 | 5.00 | +0.05 | +1.00% | 14.8K | ||
| 4.96 | 5.00 | 4.96 | -0.04 | -0.80% | 197K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5.2M | ||
| 5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 358K | ||
| 8.45 | 8.75 | 8.30 | 0.00 | 0.00% | 0 | ||
| 9.80 | 9.90 | 9.75 | +0.05 | +0.51% | 217K | ||
| 14.00 | 14.00 | 13.70 | +0.30 | +2.19% | 93K | ||
| 2.50 | 2.50 | 2.48 | +0.02 | +0.81% | 38.4K | ||
| 6.20 | 6.20 | 6.05 | +0.10 | +1.64% | 4.33M | ||
| 11.80 | 12.40 | 11.70 | -0.50 | -4.07% | 28.34M | ||
| 1.24 | 1.24 | 1.22 | +0.02 | +1.64% | 72.5K | ||
| 16.80 | 17.30 | 16.80 | -0.50 | -2.89% | 115.2K | ||
| 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 137.2K | ||
| 4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 77.3K | ||
| 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 227.2K | ||
| 1.24 | 1.27 | 1.22 | +0.01 | +0.81% | 830.5K | ||
| 22.50 | 22.90 | 21.00 | +1.10 | +5.14% | 5.07M | ||
| 4.56 | 4.62 | 4.56 | -0.04 | -0.87% | 5.9K | ||
| 7.65 | 7.75 | 7.55 | +0.10 | +1.32% | 950.7K | ||
| 4.18 | 4.18 | 4.14 | +0.04 | +0.97% | 895.2K | ||
| 27.00 | 27.25 | 27.00 | -0.25 | -0.92% | 17.7K | ||
| 2.46 | 2.48 | 2.44 | -0.02 | -0.81% | 132.2K | ||
| 3.44 | 3.54 | 3.20 | +0.18 | +5.52% | 57.03M | ||
| 44.25 | 44.50 | 43.50 | +0.50 | +1.14% | 437.1K |
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
Investing.com - บริษัท IBM (NYSE: IBM) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
InfoQuest - ดัชนีดาวโจนส์เปิดตลาดในแดนลบ ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.33 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,452.11 จุด ลบ 51.58 จุด...
| Thursday, April 25, 2024 | ||||||
Bank Rakyat Persero(BBRI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 110.56 | -- / 46,363.38B | ||
Shin-Etsu Chemical(4063) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 74.6 | -- / 595.65B | ||
LG Display(034220) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -977.38 | -- / 5,059.76B | ||
Acset Indonusa(ACST) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Tech Mahindra(TEML) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 8.83 | -- / 129.61B | ||
Grupo Mexico(GMEXICOB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0917 | -- / 3.7B | ||
FGK Rusgidro PAO(HYDR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Atlassian Corp Plc(TEAM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.59 | -- / 1,064M | ||
Beach Energy(BPT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 353M | ||
Alisa Pankki Oyj(ALISA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 8.27M | ||