ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 6.00 | 5.95 | -0.10 | -1.65% | 48.1K | ||
| 22.60 | 22.80 | 22.20 | 0.00 | 0.00% | 674.3K | ||
| 4.68 | 4.74 | 4.68 | +0.02 | +0.43% | 348.6K | ||
| 198.00 | 200.00 | 197.50 | -1.50 | -0.75% | 2.53M | ||
| 3.38 | 3.44 | 3.36 | -0.02 | -0.59% | 2.2M | ||
| 160.00 | 160.50 | 158.50 | -1.00 | -0.62% | 169.6K | ||
| 4.46 | 4.46 | 4.42 | 0.00 | 0.00% | 115.6K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 100 | ||
| 66.00 | 66.00 | 65.50 | +0.50 | +0.76% | 3.86M | ||
| 178.00 | 178.50 | 178.00 | 0.00 | 0.00% | 300 | ||
| 2.18 | 2.18 | 2.18 | +0.02 | +0.93% | 10.5K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 10.2K | ||
| 23.10 | 23.50 | 23.00 | -0.40 | -1.70% | 2.26M | ||
| 0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 234.2K | ||
| 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 5.6M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 127.8K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 300 | ||
| 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 6.25M | ||
| 6.70 | 6.70 | 6.55 | +0.15 | +2.29% | 1.6K | ||
| 3.280 | 3.300 | 3.280 | -0.020 | -0.61% | 300 | ||
| 2.680 | 2.680 | 2.640 | +0.020 | +0.75% | 228.1K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 2.1K | ||
| 16.80 | 16.90 | 16.80 | -0.10 | -0.59% | 63.1K | ||
| 4.100 | 4.160 | 4.100 | 0.000 | 0.00% | 25.4K | ||
| 1.690 | 1.710 | 1.680 | +0.010 | +0.60% | 40.4K | ||
| 7.00 | 7.10 | 6.95 | +0.05 | +0.72% | 243K | ||
| 5.850 | 5.900 | 5.850 | 0.000 | 0.00% | 38.2K | ||
| 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 500 | ||
| 1.570 | 1.570 | 1.570 | -0.010 | -0.63% | 300 | ||
| 43.75 | 43.75 | 42.75 | 0.00 | 0.00% | 2.04M | ||
| 23.20 | 23.30 | 23.10 | +0.10 | +0.43% | 16.6K | ||
| 144.00 | 144.50 | 143.00 | +0.50 | +0.35% | 2.43M | ||
| 20.50 | 20.60 | 20.30 | +0.10 | +0.49% | 2.1M | ||
| 2.80 | 2.80 | 2.78 | 0.00 | 0.00% | 41.9K | ||
| 292.00 | 293.00 | 292.00 | -1.00 | -0.34% | 23.9K | ||
| 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 4.46M | ||
| 17.80 | 18.10 | 17.80 | -0.30 | -1.66% | 241K | ||
| 21.70 | 22.00 | 21.60 | -0.20 | -0.91% | 5.9K | ||
| 0.13 | 0.13 | 0.11 | +0.01 | +8.33% | 11.98M | ||
| 0.76 | 0.77 | 0.74 | 0.00 | 0.00% | 166.7K | ||
| 27.00 | 27.00 | 26.50 | +0.25 | +0.93% | 197.4K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 42.77M | ||
| 0.640 | 0.650 | 0.630 | +0.010 | +1.59% | 5.95M | ||
| 4.98 | 5.00 | 4.94 | +0.02 | +0.40% | 266.8K | ||
| 25.25 | 25.50 | 24.90 | +0.65 | +2.64% | 7.63M | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 2.86M | ||
| 1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 336.1K | ||
| 28.25 | 28.25 | 28.00 | +0.50 | +1.80% | 14.96M | ||
| 6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 15.98M | ||
| 225.00 | 226.00 | 223.00 | 0.00 | 0.00% | 1M | ||
| 2.280 | 2.340 | 2.240 | -0.040 | -1.72% | 6.33M | ||
| 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 1.9K | ||
| 62.50 | 63.00 | 62.50 | +0.25 | +0.40% | 996.3K | ||
| 43.50 | 43.75 | 43.25 | 0.00 | 0.00% | 476.8K | ||
| 22.90 | 22.90 | 22.70 | 0.00 | 0.00% | 1.05M | ||
| 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 7.1K | ||
| 24.00 | 24.10 | 23.60 | +0.70 | +3.00% | 10K | ||
| 0.59 | 0.60 | 0.57 | +0.01 | +1.72% | 304.3K | ||
| 18.10 | 18.10 | 17.80 | +0.50 | +2.84% | 4.91M | ||
| 4.60 | 4.60 | 4.60 | +0.08 | +1.77% | 100 | ||
| 1.960 | 1.970 | 1.960 | 0.000 | 0.00% | 6.7K | ||
| 2.320 | 2.340 | 2.320 | +0.020 | +0.87% | 7K | ||
| 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 415.3K | ||
| 1.500 | 1.590 | 1.390 | +0.120 | +8.70% | 4.94M | ||
| 2.840 | 2.880 | 2.820 | 0.000 | 0.00% | 9.6M | ||
| 2.520 | 2.520 | 2.500 | -0.020 | -0.79% | 87.7K | ||
| 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 45.7K | ||
| 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
| 4.14 | 4.16 | 4.08 | +0.04 | +0.98% | 1.43M | ||
| 0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 253.7K | ||
| 55.50 | 55.75 | 55.00 | +0.50 | +0.91% | 14.42M | ||
| 1.380 | 1.400 | 1.380 | 0.000 | 0.00% | 11.5K | ||
| 42.75 | 43.00 | 42.75 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 17.11M | ||
| 0.95 | 0.96 | 0.93 | +0.01 | +1.06% | 54.4K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 1.68M | ||
| 72.25 | 73.25 | 71.75 | +0.75 | +1.05% | 6.97M | ||
| 4.340 | 4.360 | 4.120 | +0.220 | +5.34% | 1.92M | ||
| 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 42.1K | ||
| 9.50 | 9.60 | 9.45 | 0.00 | 0.00% | 44.2K | ||
| 1.840 | 1.850 | 1.820 | +0.020 | +1.10% | 1.19M | ||
| 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 340.9K | ||
| 1.460 | 1.480 | 1.420 | +0.030 | +2.10% | 14.77M | ||
| 2.68 | 2.68 | 2.62 | +0.06 | +2.29% | 5.5K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 141.7K | ||
| 3.50 | 3.50 | 3.48 | 0.00 | 0.00% | 98.3K | ||
| 1.00 | 1.00 | 0.99 | +0.01 | +1.01% | 316.4K | ||
| 111.50 | 113.00 | 111.00 | -1.50 | -1.33% | 674.9K | ||
| 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 270.3K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.91M | ||
| 4.78 | 4.78 | 4.70 | +0.08 | +1.70% | 6.95M | ||
| 9.55 | 9.65 | 9.50 | 0.00 | 0.00% | 2.44M | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 651.9K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 134.9K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 65.4K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.220 | 3.180 | -0.020 | -0.62% | 25.1K | ||
| 27.75 | 27.75 | 27.75 | +0.75 | +2.78% | 100 | ||
| 16.50 | 16.60 | 16.20 | +0.40 | +2.48% | 1.32M | ||
| 34.75 | 35.00 | 34.50 | -0.50 | -1.42% | 700 | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 79.6K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 200 | ||
| 11.90 | 12.00 | 11.60 | +0.30 | +2.59% | 1.84M | ||
| 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 16.9K | ||
| 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 722.7K | ||
| 5.70 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | ||
| 2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 0 | ||
| 185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 0 | ||
| 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 1K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 68.2K | ||
| 2.620 | 2.620 | 2.560 | +0.020 | +0.77% | 16.74M | ||
| 17.20 | 17.30 | 17.10 | 0.00 | 0.00% | 131.8K | ||
| 38.00 | 38.50 | 38.00 | 0.00 | 0.00% | 3.09M | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 6.19M | ||
| 4.160 | 4.160 | 4.120 | +0.020 | +0.48% | 29.8K | ||
| 52.50 | 54.25 | 52.00 | -0.50 | -0.94% | 14K | ||
| 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 3.54M | ||
| 2.64 | 2.68 | 2.64 | -0.02 | -0.75% | 88.8K | ||
| 25.00 | 25.25 | 24.80 | +0.20 | +0.81% | 6.38M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 2.1K | ||
| 2.00 | 2.00 | 2.00 | -0.02 | -0.99% | 200 | ||
| 4.840 | 4.840 | 4.780 | 0.000 | 0.00% | 50.1K | ||
| 67.50 | 67.75 | 67.00 | +0.50 | +0.75% | 627.8K | ||
| 2.02 | 2.02 | 1.98 | 0.00 | 0.00% | 21.42M | ||
| 3.480 | 3.480 | 3.400 | +0.080 | +2.35% | 11.1K | ||
| 0.600 | 0.610 | 0.580 | +0.010 | +1.69% | 7.37M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.82 | 2.78 | 0.00 | 0.00% | 18.35M | ||
| 53.50 | 53.75 | 52.25 | +1.00 | +1.90% | 229.7K | ||
| 14.40 | 14.60 | 14.20 | +0.10 | +0.70% | 3.5M | ||
| 21.60 | 22.00 | 21.40 | +0.10 | +0.47% | 10.51M | ||
| 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 1.11M | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 79.1K | ||
| 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 600 | ||
| 14.30 | 14.50 | 14.20 | 0.00 | 0.00% | 1.16M | ||
| 3.50 | 3.50 | 3.44 | 0.00 | 0.00% | 0 | ||
| 126.50 | 127.00 | 125.00 | +1.50 | +1.20% | 5.74M | ||
| 38.50 | 38.75 | 37.75 | +0.25 | +0.65% | 3.31M | ||
| 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 809.3K | ||
| 2.340 | 2.340 | 2.320 | 0.000 | 0.00% | 284.5K | ||
| 5.45 | 5.50 | 5.45 | -0.05 | -0.91% | 16.1K | ||
| 70.25 | 71.00 | 69.75 | +0.25 | +0.36% | 9.2K | ||
| 51.25 | 51.75 | 51.25 | 0.00 | 0.00% | 433.9K | ||
| 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 50.18M | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 12K | ||
| 44.25 | 44.50 | 44.00 | 0.00 | 0.00% | 966.1K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.60 | 3.60 | 3.56 | +0.04 | +1.12% | 948K | ||
| 41.50 | 41.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 12.5K | ||
| 4.88 | 4.88 | 4.86 | 0.00 | 0.00% | 66.2K | ||
| 7.40 | 7.45 | 7.30 | +0.10 | +1.37% | 7.57M | ||
| 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 108.1K | ||
| 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 13.2K | ||
| 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 334.9K | ||
| 113.00 | 117.50 | 113.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.040 | 4.020 | 0.000 | 0.00% | 21.8K | ||
| 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 57.7K | ||
| 1.100 | 1.110 | 1.080 | +0.020 | +1.85% | 666.6K | ||
| 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 4.95M | ||
| 3.700 | 3.720 | 3.620 | +0.120 | +3.35% | 335.8K | ||
| 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 800 | ||
| 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 278.6K | ||
| 1.300 | 1.320 | 1.290 | 0.000 | 0.00% | 40K | ||
| 12.50 | 12.50 | 12.30 | +0.10 | +0.81% | 1.16M | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.720 | 0.750 | 0.720 | -0.010 | -1.37% | 22.17M | ||
| 1.500 | 1.500 | 1.440 | +0.060 | +4.17% | 10K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.60 | -0.05 | -0.52% | 1.6K | ||
| 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 210.2K | ||
| 12.70 | 12.80 | 12.60 | +0.20 | +1.60% | 331.3K | ||
| 3.16 | 3.16 | 3.14 | +0.02 | +0.64% | 1.3K | ||
| 40.75 | 41.00 | 40.50 | 0.00 | 0.00% | 367.8K | ||
| 8.40 | 8.40 | 8.20 | +0.30 | +3.70% | 4.5K | ||
| 20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 21.1K | ||
| 6.95 | 6.95 | 6.90 | +0.05 | +0.72% | 32K | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 2.8K | ||
| 0.72 | 0.73 | 0.70 | +0.01 | +1.41% | 14.3K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 77.9K | ||
| 32.00 | 32.50 | 31.75 | +0.25 | +0.79% | 3.4M | ||
| 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 74K | ||
| 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 33.3K | ||
| 109.00 | 109.50 | 108.00 | 0.00 | 0.00% | 0 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 200 | ||
| 1.00 | 1.00 | 0.99 | +0.01 | +1.01% | 25.5K | ||
| 4.80 | 4.80 | 4.76 | +0.06 | +1.27% | 1.12M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 399.6K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 2.5M | ||
| 1.910 | 1.920 | 1.910 | 0.000 | 0.00% | 16.7K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 100 | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 2.1M | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 52.4K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 945.9K | ||
| 3.68 | 3.68 | 3.66 | +0.02 | +0.55% | 209.2K | ||
| 35.75 | 35.75 | 35.25 | 0.00 | 0.00% | 10.4K | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 3.21M | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 73.2K | ||
| 2.320 | 2.320 | 2.320 | +0.020 | +0.87% | 2.7K | ||
| 10.00 | 10.30 | 9.80 | 0.00 | 0.00% | 185.1K | ||
| 1.38 | 1.39 | 1.38 | +0.01 | +0.73% | 89.2K | ||
| 9.00 | 9.00 | 9.00 | -0.15 | -1.64% | 200 | ||
| 9.40 | 9.40 | 9.20 | 0.00 | 0.00% | 0 | ||
| 0.90 | 0.90 | 0.89 | +0.02 | +2.27% | 198.8K | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 267.4K | ||
| 9.70 | 9.75 | 9.65 | -0.05 | -0.51% | 112K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 66.3K | ||
| 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 107.3K | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 9K | ||
| 2.140 | 2.200 | 2.140 | -0.040 | -1.83% | 199.4K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 47.6K | ||
| 8.00 | 8.15 | 7.95 | +0.10 | +1.27% | 2.29M | ||
| 1.040 | 1.050 | 1.040 | +0.010 | +0.97% | 92.9K | ||
| 7.70 | 7.75 | 7.65 | -0.05 | -0.65% | 125.7K | ||
| 1.780 | 1.820 | 1.750 | 0.000 | 0.00% | 0 | ||
| 8.00 | 8.10 | 8.00 | 0.00 | 0.00% | 37.8K | ||
| 68.50 | 68.50 | 68.50 | +0.25 | +0.37% | 100 | ||
| 3.92 | 3.96 | 3.86 | -0.02 | -0.51% | 1.21M | ||
| 2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 1.39M | ||
| 8.75 | 8.85 | 8.75 | +0.05 | +0.57% | 1.53M | ||
| 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 22.41M | ||
| 161.50 | 163.00 | 160.00 | -2.50 | -1.52% | 6.26M | ||
| 39.75 | 40.00 | 39.25 | -0.25 | -0.63% | 4.18M | ||
| 2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 2.64M | ||
| 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 53.1K | ||
| 30.50 | 31.00 | 30.50 | -0.25 | -0.81% | 49.3K | ||
| 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 631.8K | ||
| 28.00 | 28.25 | 27.75 | 0.00 | 0.00% | 623.3K | ||
| 2.34 | 2.38 | 2.32 | 0.00 | 0.00% | 2.52M | ||
| 16.80 | 17.10 | 16.80 | -0.10 | -0.59% | 2.7M | ||
| 13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.50 | 7.25 | -0.10 | -1.34% | 2.06M | ||
| 2.44 | 2.44 | 2.44 | -0.02 | -0.81% | 100 | ||
| 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 327.2K | ||
| 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 96.3K | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 300 | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 62.2K | ||
| 4.68 | 4.74 | 4.60 | +0.06 | +1.30% | 54.2K | ||
| 1.850 | 1.890 | 1.850 | -0.040 | -2.12% | 99.6K | ||
| 25.25 | 25.25 | 25.00 | +0.25 | +1.00% | 28.1K | ||
| 69.25 | 69.25 | 69.00 | 0.00 | 0.00% | 0 | ||
| 61.25 | 62.00 | 61.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 16.2K | ||
| 3.06 | 3.08 | 3.02 | +0.02 | +0.66% | 2.8K | ||
| 4.48 | 4.48 | 4.48 | -0.02 | -0.44% | 7.7K | ||
| 9.55 | 9.70 | 9.50 | -0.05 | -0.52% | 51.6K | ||
| 6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 391.2K | ||
| 2.80 | 2.88 | 2.80 | 0.00 | 0.00% | 15.1K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 37.7K | ||
| 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 13.1K | ||
| 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 31.14M | ||
| 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | ||
| 3.740 | 3.780 | 3.700 | +0.060 | +1.63% | 1.68M | ||
| 2.70 | 2.70 | 2.66 | +0.02 | +0.75% | 65K | ||
| 1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 215.9K | ||
| 1.34 | 1.39 | 1.30 | +0.04 | +3.08% | 164.24M | ||
| 2.860 | 2.860 | 2.820 | +0.040 | +1.42% | 212.4K | ||
| 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 1.1K | ||
| 250.00 | 252.00 | 250.00 | -1.00 | -0.40% | 533.3K | ||
| 138.00 | 138.00 | 137.00 | +1.00 | +0.73% | 8.8K | ||
| 16.40 | 16.40 | 16.10 | +0.20 | +1.23% | 2.3M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.75 | 31.75 | 31.00 | +0.50 | +1.60% | 1.26M | ||
| 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 209.4K | ||
| 1.210 | 1.230 | 1.180 | -0.020 | -1.63% | 162.9K | ||
| 7.75 | 7.80 | 7.65 | -0.05 | -0.64% | 12.3K | ||
| 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 58.4K | ||
| 10.40 | 10.60 | 10.20 | 0.00 | 0.00% | 4.63M | ||
| 9.95 | 10.10 | 9.85 | +0.20 | +2.05% | 2.94M | ||
| 10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 126.4K | ||
| 26.75 | 27.00 | 25.75 | +1.00 | +3.88% | 470.1K | ||
| 6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 204K | ||
| 0.670 | 0.680 | 0.670 | +0.010 | +1.52% | 683.9K | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 157.3K | ||
| 6.10 | 6.20 | 6.10 | -0.05 | -0.81% | 20K | ||
| 11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 238.2K | ||
| 36.50 | 37.00 | 36.50 | -0.50 | -1.35% | 5.1K | ||
| 17.40 | 17.80 | 17.10 | -0.40 | -2.25% | 7.03M | ||
| 7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 12.3K | ||
| 39.75 | 40.00 | 39.50 | -0.25 | -0.63% | 2.44M | ||
| 1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 221.5K | ||
| 7.55 | 7.60 | 7.50 | +0.05 | +0.67% | 33.7K | ||
| 2.840 | 2.900 | 2.840 | -0.040 | -1.39% | 296.6K | ||
| 3.22 | 3.26 | 3.22 | -0.02 | -0.62% | 369K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 100 | ||
| 20.80 | 21.00 | 20.80 | 0.00 | 0.00% | 1.13M | ||
| 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 7.03M | ||
| 7.75 | 7.75 | 7.60 | +0.10 | +1.31% | 300 | ||
| 4.120 | 4.160 | 4.080 | -0.020 | -0.48% | 2.41M | ||
| 6.75 | 6.75 | 6.65 | +0.05 | +0.75% | 186.9K | ||
| 1.880 | 1.900 | 1.860 | -0.010 | -0.53% | 40.4K | ||
| 8.850 | 8.850 | 8.700 | +0.100 | +1.14% | 329.9K | ||
| 12.40 | 12.60 | 12.10 | -0.10 | -0.80% | 387.9K | ||
| 1.850 | 1.860 | 1.820 | +0.020 | +1.09% | 37.6K | ||
| 7.55 | 7.60 | 7.45 | -0.05 | -0.66% | 248.5K | ||
| 1.71 | 1.74 | 1.68 | +0.06 | +3.64% | 31.5K | ||
| 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 1.46M | ||
| 3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 0 | ||
| 3.88 | 3.88 | 3.82 | +0.06 | +1.57% | 90.2K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 100 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 269.9K | ||
| 63.75 | 63.75 | 63.75 | +0.75 | +1.19% | 100 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 2.19M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.48M | ||
| 24.00 | 24.10 | 23.90 | 0.00 | 0.00% | 14.9K | ||
| 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 1.7K | ||
| 1.18 | 1.22 | 1.17 | +0.01 | +0.85% | 58.5K | ||
| 58.50 | 58.75 | 57.50 | -0.25 | -0.43% | 5.42M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.20 | 11.40 | 11.20 | -0.20 | -1.75% | 75.8K | ||
| 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | ||
| 4.36 | 4.36 | 4.32 | +0.04 | +0.93% | 2.1K | ||
| 1.500 | 1.570 | 1.380 | +0.140 | +10.29% | 30.08M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 383K | ||
| 1.40 | 1.42 | 1.39 | +0.01 | +0.72% | 1.22M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 8.3K | ||
| 216.00 | 217.00 | 216.00 | +1.00 | +0.47% | 4.1K | ||
| 15.00 | 15.00 | 15.00 | +0.10 | +0.67% | 400 | ||
| 25.75 | 27.00 | 25.75 | -1.25 | -4.63% | 200 | ||
| 19.20 | 19.20 | 18.90 | +0.10 | +0.52% | 170.1K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
| 1.950 | 1.990 | 1.950 | 0.000 | 0.00% | 500 | ||
| 1.200 | 1.240 | 1.180 | 0.000 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.11 | +0.02 | +18.18% | 1.79M | ||
| 14.10 | 14.10 | 13.90 | +0.10 | +0.71% | 1.4M | ||
| 1.290 | 1.300 | 1.290 | -0.010 | -0.77% | 8.8K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 12.66M | ||
| 2.20 | 2.20 | 2.18 | 0.00 | 0.00% | 364.9K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 30.3K | ||
| 42.00 | 42.75 | 42.00 | +0.25 | +0.60% | 4.3K | ||
| 48.50 | 49.00 | 48.25 | +0.25 | +0.52% | 3.44M | ||
| 29.00 | 29.75 | 29.00 | -0.25 | -0.85% | 16.8K | ||
| 4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 93.2K | ||
| 91.25 | 92.00 | 91.25 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.30 | 6.15 | +0.05 | +0.81% | 1.78M | ||
| 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 500 | ||
| 15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 790.5K | ||
| 9.70 | 9.80 | 9.70 | 0.00 | 0.00% | 177K | ||
| 99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 2.76M | ||
| 1.760 | 1.780 | 1.750 | 0.000 | 0.00% | 47.33M | ||
| 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 803.1K | ||
| 3.50 | 3.52 | 3.48 | +0.02 | +0.57% | 211.5K | ||
| 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 816.3K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 3.75M | ||
| 4.58 | 4.64 | 4.58 | 0.00 | 0.00% | 8.9K | ||
| 6.10 | 6.20 | 6.10 | 0.00 | 0.00% | 7.5K | ||
| 8.25 | 8.25 | 8.05 | +0.25 | +3.13% | 58.77M | ||
| 9.00 | 9.05 | 8.95 | +0.05 | +0.56% | 581.1K | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 47.75M | ||
| 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 3.4K | ||
| 17.30 | 17.60 | 16.70 | +0.50 | +2.98% | 1.9K | ||
| 3.40 | 3.44 | 3.40 | 0.00 | 0.00% | 16.4K | ||
| 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 500 | ||
| 11.30 | 11.30 | 11.10 | +0.20 | +1.80% | 70.4K | ||
| 8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 82.7K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 111.1K | ||
| 4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 200 | ||
| 3.44 | 3.50 | 3.42 | -0.06 | -1.71% | 23.5K | ||
| 3.04 | 3.06 | 3.00 | +0.04 | +1.33% | 19K | ||
| 1.65 | 1.75 | 1.64 | -0.06 | -3.51% | 196.11M | ||
| 2.100 | 2.120 | 2.080 | -0.020 | -0.94% | 1.24M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 81.4K | ||
| 4.80 | 4.84 | 4.80 | 0.00 | 0.00% | 11.19M | ||
| 1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 10.9K | ||
| 8.75 | 8.85 | 8.70 | -0.05 | -0.57% | 110.7K | ||
| 0.58 | 0.58 | 0.56 | +0.02 | +3.57% | 29.2K | ||
| 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 1.1K | ||
| 1.90 | 1.91 | 1.89 | 0.00 | 0.00% | 138.5K | ||
| 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 102.9K | ||
| 4.90 | 4.92 | 4.88 | +0.04 | +0.82% | 35.9K | ||
| 0.930 | 0.950 | 0.930 | +0.010 | +1.09% | 151.7K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 5.57M | ||
| 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 131.4K | ||
| 32.25 | 33.75 | 32.25 | -1.25 | -3.73% | 13.36M | ||
| 34.00 | 34.00 | 33.50 | 0.00 | 0.00% | 600 | ||
| 2.12 | 2.20 | 2.12 | -0.08 | -3.64% | 37.8K | ||
| 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 255K | ||
| 6.70 | 6.70 | 6.60 | +0.05 | +0.75% | 436.2K | ||
| 1.120 | 1.210 | 1.110 | -0.100 | -8.20% | 586.6K | ||
| 0.760 | 0.770 | 0.750 | +0.010 | +1.33% | 864.6K | ||
| 3.000 | 3.000 | 2.980 | -0.020 | -0.66% | 21.5K | ||
| 2.36 | 2.40 | 2.36 | -0.04 | -1.67% | 30.9K | ||
| 3.90 | 3.96 | 3.90 | 0.00 | 0.00% | 22.1K | ||
| 3.060 | 3.100 | 3.060 | -0.040 | -1.29% | 323.4K | ||
| 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 49K | ||
| 3.560 | 3.560 | 3.540 | 0.000 | 0.00% | 4.1K | ||
| 3.980 | 4.020 | 3.960 | +0.020 | +0.51% | 668.7K | ||
| 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 15.6K | ||
| 3.84 | 4.08 | 3.82 | -0.02 | -0.52% | 546.9K | ||
| 5.10 | 5.20 | 4.96 | 0.00 | 0.00% | 0 | ||
| 2.42 | 2.48 | 2.38 | +0.04 | +1.68% | 9.9K | ||
| 332.00 | 332.00 | 332.00 | -17.00 | -4.87% | 100 | ||
| 7.15 | 7.15 | 7.00 | +0.15 | +2.14% | 388.1K | ||
| 10.50 | 10.50 | 10.50 | +0.20 | +1.94% | 500 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.650 | 0.660 | 0.640 | +0.010 | +1.56% | 342.3K | ||
| 36.50 | 36.50 | 36.25 | -0.50 | -1.35% | 400 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 50.1K | ||
| 18.60 | 18.90 | 18.60 | -0.30 | -1.59% | 1.5K | ||
| 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 1.72M | ||
| 91.25 | 92.50 | 90.50 | +1.00 | +1.11% | 270.5K | ||
| 17.20 | 17.20 | 16.90 | +0.10 | +0.58% | 887.9K | ||
| 4.62 | 4.62 | 4.60 | +0.02 | +0.43% | 22.6K | ||
| 63.00 | 63.25 | 62.75 | +0.75 | +1.20% | 659K | ||
| 0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 357.4K | ||
| 6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 295.3K | ||
| 8.40 | 8.50 | 8.40 | 0.00 | 0.00% | 1.45M | ||
| 2.80 | 2.80 | 2.80 | +0.02 | +0.72% | 200 | ||
| 2.60 | 2.62 | 2.56 | +0.04 | +1.56% | 8.6K | ||
| 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 208.2K | ||
| 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 759.2K | ||
| 1.140 | 1.160 | 1.130 | 0.000 | 0.00% | 788.6K | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.41 | 0.41 | +0.01 | +2.50% | 100 | ||
| 5.400 | 5.400 | 5.350 | 0.000 | 0.00% | 25.6K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 3.46M | ||
| 1.510 | 1.520 | 1.510 | 0.000 | 0.00% | 36K | ||
| 5.60 | 5.60 | 5.60 | +0.05 | +0.90% | 18.4K | ||
| 3.88 | 3.96 | 3.88 | -0.04 | -1.02% | 19.6K | ||
| 8.35 | 8.35 | 8.20 | +0.15 | +1.83% | 30.72M | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 148.4K | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 63.6K | ||
| 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 2.82M | ||
| 1.830 | 1.860 | 1.830 | -0.020 | -1.08% | 2.3K | ||
| 7.55 | 7.55 | 7.45 | +0.10 | +1.34% | 178.4K | ||
| 0.52 | 0.52 | 0.50 | +0.02 | +4.00% | 517K | ||
| 50.00 | 50.75 | 49.50 | +0.25 | +0.50% | 2.43M | ||
| 1.04 | 1.06 | 1.02 | +0.03 | +2.97% | 1.32M | ||
| 1.83 | 1.85 | 1.82 | -0.01 | -0.54% | 17.1K | ||
| 15.40 | 15.40 | 15.20 | +0.10 | +0.65% | 196K | ||
| 0.550 | 0.550 | 0.530 | +0.010 | +1.85% | 115.1K | ||
| 4.68 | 4.74 | 4.68 | -0.08 | -1.68% | 22.3K | ||
| 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 1.07M | ||
| 0.860 | 0.870 | 0.860 | +0.010 | +1.18% | 301.2K | ||
| 0.760 | 0.780 | 0.750 | 0.000 | 0.00% | 313.7K | ||
| 0.960 | 0.960 | 0.940 | +0.020 | +2.13% | 234.9K | ||
| 8.40 | 8.45 | 8.25 | 0.00 | 0.00% | 6.43M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 2.7K | ||
| 3.32 | 3.34 | 3.30 | 0.00 | 0.00% | 195.9K | ||
| 9.95 | 10.00 | 9.90 | +0.05 | +0.51% | 3.5M | ||
| 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 65.4K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 226.3K | ||
| 14.30 | 14.50 | 14.20 | -0.10 | -0.69% | 4.28M | ||
| 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 48.7K | ||
| 3.48 | 3.48 | 3.46 | +0.04 | +1.16% | 17.3K | ||
| 24.70 | 24.70 | 24.50 | +0.10 | +0.41% | 62.5K | ||
| 2.520 | 2.540 | 2.500 | +0.040 | +1.61% | 917.4K | ||
| 6.80 | 6.85 | 6.80 | 0.00 | 0.00% | 356.3K | ||
| 1.120 | 1.140 | 1.110 | -0.020 | -1.75% | 2.33M | ||
| 14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 228.7K | ||
| 1.760 | 1.820 | 1.740 | -0.020 | -1.12% | 1.38M | ||
| 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 2.7K | ||
| 9.15 | 9.20 | 9.15 | -0.15 | -1.61% | 2.1K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 101.3K | ||
| 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 31.2K | ||
| 2.940 | 2.960 | 2.920 | -0.040 | -1.34% | 15K | ||
| 3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 1.05M | ||
| 3.94 | 3.94 | 3.90 | +0.04 | +1.03% | 850K | ||
| 7.80 | 8.05 | 7.80 | -0.30 | -3.70% | 3.6K | ||
| 26.25 | 26.75 | 26.00 | 0.00 | 0.00% | 3.22M | ||
| 1.700 | 1.710 | 1.690 | +0.010 | +0.59% | 15.9K | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 128.7K | ||
| 8.40 | 8.50 | 8.30 | -0.05 | -0.59% | 356K | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 5.6M | ||
| 2.520 | 2.560 | 2.520 | +0.020 | +0.80% | 28.2K | ||
| 4.500 | 4.520 | 4.460 | 0.000 | 0.00% | 2K | ||
| 7.85 | 7.90 | 7.70 | +0.15 | +1.95% | 1.3M | ||
| 8.250 | 8.250 | 8.050 | +0.200 | +2.48% | 288.2K | ||
| 23.30 | 23.70 | 23.20 | -0.20 | -0.85% | 266.1K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 28.14M | ||
| 212.00 | 212.00 | 212.00 | -1.00 | -0.47% | 2.4K | ||
| 2.40 | 2.46 | 2.40 | -0.04 | -1.64% | 11.3K | ||
| 1.950 | 1.950 | 1.830 | +0.120 | +6.56% | 429.9K | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 504.5K | ||
| 0.47 | 0.49 | 0.46 | -0.01 | -2.08% | 2.34M | ||
| 1.690 | 1.720 | 1.680 | -0.020 | -1.17% | 168.8K | ||
| 41.75 | 42.25 | 41.50 | -0.25 | -0.60% | 4.08M | ||
| 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 124.5K | ||
| 39.25 | 40.25 | 39.00 | -0.75 | -1.88% | 241.5K | ||
| 0.67 | 0.67 | 0.66 | +0.02 | +3.08% | 277.1K | ||
| 8.70 | 8.90 | 8.70 | 0.00 | 0.00% | 19.9K | ||
| 5.950 | 6.000 | 5.750 | +0.150 | +2.59% | 2.03M | ||
| 1.950 | 1.960 | 1.950 | -0.010 | -0.51% | 35.9K | ||
| 4.82 | 4.84 | 4.76 | +0.06 | +1.26% | 530.7K | ||
| 43.00 | 44.00 | 43.00 | -0.50 | -1.15% | 2.84M | ||
| 4.24 | 4.28 | 4.22 | -0.04 | -0.93% | 19.3K | ||
| 4.440 | 4.500 | 4.420 | -0.060 | -1.33% | 713.5K | ||
| 3.060 | 3.120 | 3.000 | 0.000 | 0.00% | 1K | ||
| 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 112.7K | ||
| 19.40 | 19.40 | 19.20 | +0.20 | +1.04% | 141K | ||
| 5.900 | 6.000 | 5.850 | 0.000 | 0.00% | 3.16M | ||
| 1.21 | 1.22 | 1.20 | -0.01 | -0.82% | 122K | ||
| 39.75 | 40.00 | 39.25 | +0.25 | +0.63% | 291K | ||
| 25.00 | 25.75 | 25.00 | -0.50 | -1.96% | 94K | ||
| 3.26 | 3.34 | 3.26 | -0.08 | -2.40% | 6.5K | ||
| 19.70 | 19.80 | 19.60 | 0.00 | 0.00% | 2.6M | ||
| 7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 5.4K | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 9.5K | ||
| 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 975.1K | ||
| 19.90 | 20.00 | 19.90 | -0.20 | -1.00% | 14.9K | ||
| 16.10 | 16.20 | 16.10 | -0.10 | -0.62% | 4.1K | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.7K | ||
| 2.240 | 2.260 | 2.200 | +0.040 | +1.82% | 147.1K | ||
| 10.80 | 10.90 | 10.70 | +0.20 | +1.89% | 1.09M | ||
| 2.420 | 2.500 | 2.420 | -0.040 | -1.63% | 6.28M | ||
| 1.40 | 1.41 | 1.40 | 0.00 | 0.00% | 729.3K | ||
| 9.70 | 9.85 | 9.65 | -0.10 | -1.02% | 3.09M | ||
| 3.18 | 3.20 | 3.16 | 0.00 | 0.00% | 246.3K | ||
| 4.38 | 4.42 | 4.32 | 0.00 | 0.00% | 35.01M | ||
| 34.75 | 35.50 | 34.75 | -0.25 | -0.71% | 1.26M | ||
| 2.16 | 2.18 | 2.14 | -0.02 | -0.92% | 293.2K | ||
| 8.50 | 8.60 | 8.35 | -0.50 | -5.56% | 2.86M | ||
| 3.70 | 3.80 | 3.70 | -0.02 | -0.54% | 277K | ||
| 5.30 | 5.35 | 5.25 | +0.10 | +1.92% | 1.82M | ||
| 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 8.9K | ||
| 32.00 | 32.25 | 31.50 | +0.25 | +0.79% | 1.9M | ||
| 0.60 | 0.60 | 0.60 | -0.02 | -3.23% | 700 | ||
| 2.12 | 2.16 | 2.12 | 0.00 | 0.00% | 177.1K | ||
| 2.60 | 2.72 | 2.56 | -0.12 | -4.41% | 76.76M | ||
| 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 91.9K | ||
| 4.40 | 4.42 | 4.38 | +0.02 | +0.46% | 4.9K | ||
| 4.90 | 4.92 | 4.86 | +0.06 | +1.24% | 519K | ||
| 4.60 | 4.62 | 4.54 | +0.04 | +0.88% | 384.3K | ||
| 7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 22.7K | ||
| 18.50 | 18.50 | 18.10 | +0.40 | +2.21% | 10.97M | ||
| 5.65 | 5.65 | 5.55 | +0.05 | +0.89% | 272.5K | ||
| 8.05 | 8.05 | 8.05 | -0.05 | -0.62% | 19.9K | ||
| 2.56 | 2.56 | 2.54 | 0.00 | 0.00% | 129.2K | ||
| 21.50 | 21.90 | 21.30 | -0.10 | -0.46% | 720.6K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 245.1K | ||
| 20.70 | 21.00 | 20.60 | +0.10 | +0.49% | 6.11M | ||
| 23.90 | 24.20 | 23.90 | -0.10 | -0.42% | 127.9K | ||
| 1.67 | 1.69 | 1.65 | 0.00 | 0.00% | 844K | ||
| 17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 294.1K | ||
| 1.40 | 1.40 | 1.38 | +0.02 | +1.45% | 11.2K | ||
| 1.18 | 1.21 | 1.17 | +0.01 | +0.85% | 134.3K | ||
| 0.48 | 0.50 | 0.48 | 0.00 | 0.00% | 6.02M | ||
| 30.00 | 30.25 | 29.75 | +0.25 | +0.84% | 91.5K | ||
| 0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 705.3K | ||
| 1.76 | 1.76 | 1.73 | -0.01 | -0.56% | 149.8K | ||
| 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 514.7K | ||
| 6.75 | 6.75 | 6.65 | -0.10 | -1.46% | 7.2K | ||
| 4.84 | 4.86 | 4.78 | +0.08 | +1.68% | 2.6M | ||
| 6.70 | 6.70 | 6.50 | +0.20 | +3.08% | 2.09M | ||
| 7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 294.5K | ||
| 1.47 | 1.50 | 1.45 | 0.00 | 0.00% | 188.1K | ||
| 2.12 | 2.18 | 2.12 | 0.00 | 0.00% | 91.1K | ||
| 13.80 | 13.80 | 13.70 | +0.20 | +1.47% | 30K | ||
| 2.04 | 2.04 | 2.02 | 0.00 | 0.00% | 8K | ||
| 3.10 | 3.20 | 2.94 | +0.18 | +6.16% | 14.1K | ||
| 5.30 | 5.40 | 5.30 | 0.00 | 0.00% | 100.3K | ||
| 2.64 | 2.68 | 2.62 | 0.00 | 0.00% | 28.3K | ||
| 2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 55.5K | ||
| 8.45 | 8.50 | 8.15 | +0.35 | +4.32% | 2.56M | ||
| 106.50 | 106.50 | 106.00 | +0.50 | +0.47% | 2.35M | ||
| 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 91.8K | ||
| 1.83 | 1.83 | 1.80 | 0.00 | 0.00% | 62.4K | ||
| 8.90 | 9.00 | 8.90 | -0.15 | -1.66% | 3.91M | ||
| 3.18 | 3.22 | 3.18 | -0.02 | -0.63% | 483.1K | ||
| 2.50 | 2.50 | 2.48 | +0.02 | +0.81% | 55.5K | ||
| 22.00 | 22.10 | 21.80 | +0.10 | +0.46% | 436.6K | ||
| 8.00 | 8.15 | 7.80 | 0.00 | 0.00% | 0 | ||
| 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 237K | ||
| 18.90 | 18.90 | 18.50 | +0.30 | +1.61% | 1.03M | ||
| 4.52 | 4.52 | 4.44 | +0.12 | +2.73% | 5.11M | ||
| 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 14.4K | ||
| 2.86 | 2.86 | 2.84 | 0.00 | 0.00% | 232.8K | ||
| 20.80 | 21.00 | 20.60 | +0.30 | +1.46% | 1.55M | ||
| 1.34 | 1.35 | 1.33 | -0.01 | -0.74% | 112.4K | ||
| 54.25 | 54.75 | 54.00 | +0.25 | +0.46% | 56.1K | ||
| 1.31 | 1.34 | 1.30 | 0.00 | 0.00% | 528.7K | ||
| 1.35 | 1.36 | 1.32 | +0.01 | +0.75% | 3.42M | ||
| 2.90 | 2.90 | 2.88 | +0.06 | +2.11% | 4.8K | ||
| 1.74 | 1.74 | 1.73 | +0.02 | +1.16% | 441.7K | ||
| 4.32 | 4.32 | 4.28 | +0.02 | +0.47% | 60.3K | ||
| 5.25 | 5.25 | 5.20 | -0.10 | -1.87% | 25.8K | ||
| 4.90 | 4.94 | 4.88 | 0.00 | 0.00% | 504.3K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.54M | ||
| 4.98 | 5.00 | 4.78 | +0.20 | +4.18% | 2.27M | ||
| 8.55 | 8.55 | 8.20 | +0.20 | +2.40% | 300 | ||
| 9.85 | 9.90 | 9.75 | -0.05 | -0.51% | 625.5K | ||
| 13.40 | 13.40 | 13.20 | +0.22 | +1.67% | 144.8K | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 69.7K | ||
| 5.85 | 6.05 | 5.80 | -0.15 | -2.50% | 4.85M | ||
| 11.10 | 11.30 | 10.90 | +0.20 | +1.83% | 5.47M | ||
| 1.19 | 1.20 | 1.18 | 0.00 | 0.00% | 168.3K | ||
| 16.90 | 17.10 | 16.90 | -0.20 | -1.17% | 216.8K | ||
| 1.09 | 1.11 | 1.08 | 0.00 | 0.00% | 185.9K | ||
| 4.70 | 4.72 | 4.66 | +0.04 | +0.86% | 70.2K | ||
| 1.11 | 1.12 | 1.10 | 0.00 | 0.00% | 939K | ||
| 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 175K | ||
| 20.50 | 20.60 | 20.40 | 0.00 | 0.00% | 118.3K | ||
| 4.54 | 4.56 | 4.48 | +0.04 | +0.89% | 227.4K | ||
| 7.85 | 7.95 | 7.85 | 0.00 | 0.00% | 37.9K | ||
| 4.42 | 4.46 | 4.40 | +0.02 | +0.45% | 2.17M | ||
| 27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 8.4K | ||
| 2.42 | 2.46 | 2.42 | 0.00 | 0.00% | 227.2K | ||
| 2.98 | 3.04 | 2.94 | -0.04 | -1.32% | 3.48M | ||
| 42.50 | 43.25 | 42.00 | -0.25 | -0.58% | 2.26M |
InfoQuest - ดัชนีดาวโจนส์พลิกร่วงลงสู่แดนลบ ท่ามกลางการซื้อขายที่ผันผวน ณ เวลา 22.10 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 37,767.30 จุด ลบ 31.67 จุด หรือ 0.08%...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด โดยได้แรงหนุนจากการปรับตัวลงของอัตราผลตอบแทนพันธบัตรรัฐบาลสหรัฐ ณ เวลา 20.35 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่...
Investing.com - บริษัท Abbott Labs (NYSE: ABT) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Thursday, April 18, 2024 | ||||||
Severstal - ao(CHMF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Solus Advanced Materials(336370) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -2.29 | -- / -- | ||
Netflix(NFLX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.51 | -- / 9.27B | ||
Qualitas Controladora(Q) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.36 | -- / 14.8B | ||
DR Horton(DHI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.07 | -- / 8.15B | ||
KeyCorp(KEY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2238 | -- / 1.51B | ||
Brunello Cucinelli(BCU) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.4811 | -- / 311.35M | ||
Alaska Air(ALK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -1.03 | -- / 2.16B | ||
Forvia(FRVIA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Dunelm(DNLM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 456.70M | ||