ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 0 | ||
| 22.40 | 22.60 | 22.40 | -0.10 | -0.44% | 117.8K | ||
| 4.32 | 4.36 | 4.32 | +0.02 | +0.47% | 61.9K | ||
| 199.00 | 199.50 | 199.00 | +0.50 | +0.25% | 460.2K | ||
| 3.16 | 3.16 | 3.14 | +0.06 | +1.94% | 693.6K | ||
| 158.50 | 159.00 | 158.50 | +2.50 | +1.60% | 17K | ||
| 4.40 | 4.40 | 4.34 | +0.04 | +0.92% | 20.7K | ||
| 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 2.3K | ||
| 64.75 | 65.25 | 64.75 | -0.25 | -0.38% | 796.5K | ||
| 178.00 | 178.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 2.14 | 2.14 | 2.14 | +0.02 | +0.94% | 2.1K | ||
| 4.92 | 4.92 | 4.92 | -0.04 | -0.81% | 2.5K | ||
| 22.80 | 22.90 | 22.80 | +0.20 | +0.88% | 506.2K | ||
| 0.790 | 0.800 | 0.790 | 0.000 | 0.00% | 156.3K | ||
| 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 586.7K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 18.8K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 2.35M | ||
| 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | ||
| 3.220 | 3.220 | 3.200 | 0.000 | 0.00% | 0 | ||
| 2.640 | 2.680 | 2.640 | 0.000 | 0.00% | 0 | ||
| 3.30 | 3.30 | 3.30 | +0.02 | +0.61% | 800 | ||
| 16.70 | 16.70 | 16.60 | 0.00 | 0.00% | 23.3K | ||
| 4.060 | 4.080 | 4.040 | 0.000 | 0.00% | 1.5K | ||
| 1.610 | 1.640 | 1.590 | 0.000 | 0.00% | 2K | ||
| 7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 12.8K | ||
| 5.600 | 5.700 | 5.600 | -0.150 | -2.61% | 8.2K | ||
| 0.61 | 0.61 | 0.61 | +0.03 | +5.17% | 100 | ||
| 1.530 | 1.530 | 1.520 | 0.000 | 0.00% | 1.2K | ||
| 44.50 | 44.50 | 44.25 | +0.25 | +0.56% | 206K | ||
| 22.90 | 23.00 | 22.90 | 0.00 | 0.00% | 400 | ||
| 137.50 | 138.50 | 137.00 | -0.50 | -0.36% | 2.66M | ||
| 20.80 | 20.80 | 20.70 | +0.10 | +0.48% | 58.6K | ||
| 2.72 | 2.76 | 2.70 | 0.00 | 0.00% | 3K | ||
| 290.00 | 290.00 | 290.00 | -1.00 | -0.34% | 2.6K | ||
| 0.670 | 0.670 | 0.670 | +0.010 | +1.52% | 239.4K | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 66.7K | ||
| 22.40 | 22.50 | 22.20 | 0.00 | 0.00% | 2K | ||
| 0.11 | 0.11 | 0.11 | -0.01 | -8.33% | 84.2K | ||
| 0.75 | 0.78 | 0.74 | 0.00 | 0.00% | 5.1K | ||
| 26.50 | 26.50 | 26.25 | 0.00 | 0.00% | 200 | ||
| 5.55 | 5.55 | 5.50 | +0.05 | +0.91% | 1.27M | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 1.6M | ||
| 4.86 | 4.94 | 4.86 | -0.06 | -1.22% | 59K | ||
| 25.75 | 26.00 | 25.00 | 0.00 | 0.00% | 378.6K | ||
| 0.47 | 0.47 | 0.47 | +0.01 | +2.17% | 875.7K | ||
| 1.130 | 1.130 | 1.130 | +0.010 | +0.89% | 85.6K | ||
| 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 409.7K | ||
| 6.25 | 6.30 | 6.25 | +0.05 | +0.81% | 4.42M | ||
| 227.00 | 228.00 | 226.00 | 0.00 | 0.00% | 157.9K | ||
| 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 323.2K | ||
| 12.50 | 12.50 | 12.50 | +0.10 | +0.81% | 200 | ||
| 62.50 | 62.50 | 62.25 | +0.50 | +0.81% | 492.8K | ||
| 45.25 | 45.50 | 44.25 | 0.00 | 0.00% | 191.4K | ||
| 22.00 | 22.10 | 22.00 | 0.00 | 0.00% | 244.4K | ||
| 1.290 | 1.290 | 1.240 | 0.000 | 0.00% | 0 | ||
| 23.40 | 24.00 | 23.40 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.58 | 0.58 | +0.01 | +1.75% | 400 | ||
| 18.20 | 18.20 | 18.10 | 0.00 | 0.00% | 635.2K | ||
| 4.60 | 4.64 | 4.50 | 0.00 | 0.00% | 0 | ||
| 1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 100 | ||
| 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 2.6K | ||
| 1.470 | 1.500 | 1.420 | 0.000 | 0.00% | 8.6K | ||
| 2.860 | 2.900 | 2.820 | 0.000 | 0.00% | 1.28M | ||
| 2.540 | 2.540 | 2.540 | +0.020 | +0.79% | 600 | ||
| 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 2.9K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | ||
| 4.04 | 4.04 | 4.04 | +0.02 | +0.50% | 159.9K | ||
| 0.920 | 0.920 | 0.920 | +0.010 | +1.10% | 100 | ||
| 57.00 | 57.25 | 56.75 | +0.25 | +0.44% | 2.53M | ||
| 1.360 | 1.360 | 1.330 | 0.000 | 0.00% | 3.1K | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 741.4K | ||
| 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 15.8K | ||
| 71.25 | 71.75 | 71.00 | +1.25 | +1.79% | 1.01M | ||
| 4.340 | 4.360 | 4.300 | +0.040 | +0.93% | 47.7K | ||
| 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 1.3K | ||
| 9.45 | 9.55 | 9.20 | 0.00 | 0.00% | 1.1K | ||
| 1.760 | 1.770 | 1.760 | -0.010 | -0.56% | 19K | ||
| 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 30.1K | ||
| 1.430 | 1.430 | 1.410 | 0.000 | 0.00% | 4.4K | ||
| 2.62 | 2.62 | 2.62 | -0.02 | -0.76% | 200 | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 100 | ||
| 3.48 | 3.50 | 3.44 | 0.00 | 0.00% | 6.3K | ||
| 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 16.7K | ||
| 111.50 | 112.00 | 110.00 | 0.00 | 0.00% | 4K | ||
| 0.64 | 0.64 | 0.59 | 0.00 | 0.00% | 361.9K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 111K | ||
| 4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 1.03M | ||
| 9.15 | 9.20 | 9.10 | -0.05 | -0.54% | 1.18M | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 100.5K | ||
| 0.42 | 0.42 | 0.42 | +0.01 | +2.44% | 1K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 1.1K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 0 | ||
| 16.40 | 16.40 | 16.30 | +0.20 | +1.23% | 131.6K | ||
| 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 33.1K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
| 12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 565.9K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | ||
| 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 11.1K | ||
| 5.45 | 5.65 | 5.40 | 0.00 | 0.00% | 0 | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | ||
| 185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 0 | ||
| 1.610 | 1.670 | 1.610 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 11.03M | ||
| 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 288.8K | ||
| 17.60 | 17.60 | 17.50 | +0.10 | +0.57% | 42.5K | ||
| 38.25 | 38.50 | 38.00 | +0.50 | +1.32% | 1.03M | ||
| 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 2.64M | ||
| 4.140 | 4.140 | 4.120 | +0.020 | +0.49% | 1.2K | ||
| 51.75 | 52.00 | 51.75 | 0.00 | 0.00% | 0 | ||
| 17.10 | 17.20 | 17.10 | +0.10 | +0.59% | 1.02M | ||
| 2.62 | 2.62 | 2.62 | +0.02 | +0.77% | 500 | ||
| 24.10 | 24.20 | 24.10 | +0.10 | +0.42% | 740.5K | ||
| 12.70 | 12.70 | 12.70 | +0.10 | +0.79% | 100 | ||
| 2.00 | 2.00 | 2.00 | -0.02 | -0.99% | 100 | ||
| 5.250 | 5.250 | 5.250 | +0.050 | +0.96% | 120K | ||
| 67.00 | 67.00 | 66.75 | +0.25 | +0.37% | 170K | ||
| 1.99 | 2.00 | 1.98 | 0.00 | 0.00% | 6.88M | ||
| 3.420 | 3.420 | 3.340 | 0.000 | 0.00% | 0 | ||
| 0.610 | 0.620 | 0.610 | -0.010 | -1.61% | 1.84M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.46 | 3.38 | 0.00 | 0.00% | 15.99M | ||
| 51.50 | 51.75 | 51.25 | +0.50 | +0.98% | 42.7K | ||
| 14.10 | 14.20 | 14.10 | +0.20 | +1.44% | 592.5K | ||
| 21.20 | 21.20 | 21.20 | +0.30 | +1.44% | 575.9K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 2K | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | ||
| 315.00 | 316.00 | 315.00 | 0.00 | 0.00% | 0 | ||
| 14.40 | 14.50 | 14.00 | 0.00 | 0.00% | 199.5K | ||
| 3.48 | 3.48 | 3.34 | 0.00 | 0.00% | 0 | ||
| 124.50 | 126.00 | 124.50 | -0.50 | -0.40% | 1.4M | ||
| 39.75 | 40.00 | 39.75 | +0.25 | +0.63% | 733.8K | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 43.3K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 0 | ||
| 5.35 | 5.35 | 5.30 | +0.05 | +0.94% | 3.8K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 53.00 | 53.25 | 53.00 | 0.00 | 0.00% | 273K | ||
| 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 10.46M | ||
| 6.20 | 6.20 | 6.05 | 0.00 | 0.00% | 0 | ||
| 42.75 | 43.00 | 42.75 | 0.00 | 0.00% | 511.3K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 5.9K | ||
| 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.40 | 7.40 | 7.35 | 0.00 | 0.00% | 2.1K | ||
| 4.96 | 4.96 | 4.96 | -0.02 | -0.40% | 1.9K | ||
| 7.25 | 7.25 | 7.20 | +0.05 | +0.69% | 3.71M | ||
| 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 8.7K | ||
| 2.420 | 2.420 | 2.400 | 0.000 | 0.00% | 0 | ||
| 1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 100 | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.040 | 4.040 | +0.020 | +0.50% | 500 | ||
| 1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 3K | ||
| 1.050 | 1.080 | 1.050 | -0.010 | -0.94% | 63.9K | ||
| 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 1.54M | ||
| 3.600 | 3.640 | 3.600 | +0.020 | +0.56% | 17.1K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 64.4K | ||
| 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 0 | ||
| 12.20 | 12.20 | 12.00 | +0.10 | +0.83% | 366K | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 31.7K | ||
| 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0 | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 0 | ||
| 16.50 | 16.50 | 16.30 | 0.00 | 0.00% | 431.4K | ||
| 12.40 | 12.60 | 12.40 | -0.20 | -1.59% | 332.1K | ||
| 3.04 | 3.10 | 3.02 | 0.00 | 0.00% | 800 | ||
| 41.00 | 41.25 | 41.00 | 0.00 | 0.00% | 14.7K | ||
| 8.00 | 8.00 | 8.00 | -0.15 | -1.84% | 2K | ||
| 20.90 | 21.00 | 20.80 | 0.00 | 0.00% | 5.2K | ||
| 6.95 | 6.95 | 6.95 | +0.05 | +0.72% | 4K | ||
| 0.47 | 0.47 | 0.47 | +0.01 | +2.17% | 200 | ||
| 0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.19 | 0.18 | -0.01 | -5.00% | 2.61M | ||
| 32.75 | 32.75 | 32.75 | +0.25 | +0.77% | 225.2K | ||
| 36.25 | 36.50 | 35.75 | 0.00 | 0.00% | 5.1K | ||
| 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 0 | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 100 | ||
| 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 100 | ||
| 4.70 | 4.74 | 4.70 | -0.02 | -0.42% | 594.5K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 100 | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 432K | ||
| 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 3K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.23 | 0.23 | +0.01 | +4.55% | 3.7K | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 18.5K | ||
| 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 326.5K | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.05 | 5.05 | 5.05 | -0.05 | -0.98% | 2K | ||
| 2.340 | 2.340 | 2.340 | +0.040 | +1.74% | 2.1K | ||
| 10.00 | 10.00 | 9.65 | 0.00 | 0.00% | 3.4K | ||
| 1.36 | 1.37 | 1.32 | 0.00 | 0.00% | 400 | ||
| 9.00 | 9.05 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 20.6K | ||
| 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 500 | ||
| 9.35 | 9.45 | 9.35 | -0.10 | -1.06% | 246.4K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 8K | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 25K | ||
| 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 21.1K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 0 | ||
| 7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 247K | ||
| 1.030 | 1.030 | 1.010 | +0.010 | +0.98% | 32.3K | ||
| 7.85 | 7.85 | 7.85 | +0.05 | +0.64% | 22.2K | ||
| 1.760 | 1.780 | 1.710 | 0.000 | 0.00% | 0 | ||
| 8.00 | 8.00 | 8.00 | +0.05 | +0.63% | 200 | ||
| 68.00 | 68.25 | 67.75 | 0.00 | 0.00% | 0 | ||
| 3.80 | 3.80 | 3.80 | -0.04 | -1.04% | 13.4K | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 22.6K | ||
| 8.85 | 8.85 | 8.85 | +0.05 | +0.57% | 48.3K | ||
| 34.00 | 34.25 | 34.00 | 0.00 | 0.00% | 1.23M | ||
| 159.50 | 160.00 | 159.00 | +1.00 | +0.63% | 705.1K | ||
| 38.50 | 38.75 | 38.50 | +0.25 | +0.65% | 419.8K | ||
| 2.260 | 2.260 | 2.220 | +0.040 | +1.80% | 3.8M | ||
| 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 55.5K | ||
| 31.00 | 31.00 | 31.00 | -0.25 | -0.80% | 3.1K | ||
| 0.820 | 0.830 | 0.820 | 0.000 | 0.00% | 23.8K | ||
| 27.75 | 28.00 | 27.50 | 0.00 | 0.00% | 38.9K | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 1.07M | ||
| 18.30 | 18.40 | 18.30 | -0.20 | -1.08% | 167.5K | ||
| 12.20 | 14.00 | 11.90 | 0.00 | 0.00% | 100 | ||
| 7.50 | 7.50 | 7.40 | +0.05 | +0.67% | 1.16M | ||
| 2.34 | 2.34 | 2.34 | -0.04 | -1.68% | 200 | ||
| 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 405.8K | ||
| 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 3K | ||
| 52.50 | 52.50 | 52.00 | -0.25 | -0.47% | 600 | ||
| 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 400 | ||
| 4.66 | 4.66 | 4.66 | +0.02 | +0.43% | 100 | ||
| 1.860 | 1.880 | 1.860 | -0.020 | -1.06% | 11.1K | ||
| 25.25 | 25.50 | 25.25 | 0.00 | 0.00% | 46.1K | ||
| 69.50 | 69.50 | 69.00 | 0.00 | 0.00% | 0 | ||
| 62.25 | 62.25 | 61.75 | 0.00 | 0.00% | 0 | ||
| 29.75 | 29.75 | 29.75 | +0.25 | +0.85% | 200 | ||
| 2.96 | 3.00 | 2.90 | 0.00 | 0.00% | 23K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.50 | 9.30 | 0.00 | 0.00% | 500 | ||
| 6.15 | 6.30 | 6.15 | -0.10 | -1.60% | 47.3K | ||
| 2.80 | 2.88 | 2.76 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 68K | ||
| 1.150 | 1.150 | 1.130 | 0.000 | 0.00% | 200 | ||
| 1.690 | 1.690 | 1.680 | +0.020 | +1.20% | 4.82M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.660 | 3.680 | 3.660 | -0.020 | -0.54% | 242.8K | ||
| 2.64 | 2.66 | 2.64 | 0.00 | 0.00% | 13.7K | ||
| 1.630 | 1.640 | 1.630 | +0.010 | +0.62% | 900 | ||
| 1.12 | 1.13 | 1.12 | +0.02 | +1.82% | 18.51M | ||
| 2.840 | 2.840 | 2.820 | 0.000 | 0.00% | 34.5K | ||
| 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 0 | ||
| 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 100.2K | ||
| 136.50 | 136.50 | 136.00 | +0.50 | +0.37% | 3.4K | ||
| 16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 59.9K | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.50 | 31.75 | 31.50 | 0.00 | 0.00% | 463.7K | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.040 | 3.040 | 3.020 | 0.000 | 0.00% | 100 | ||
| 1.230 | 1.260 | 1.220 | 0.000 | 0.00% | 0 | ||
| 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 3.1K | ||
| 10.10 | 10.10 | 10.10 | -0.10 | -0.98% | 600 | ||
| 10.10 | 10.10 | 10.10 | +0.10 | +1.00% | 779.9K | ||
| 9.50 | 9.60 | 9.50 | +0.10 | +1.06% | 1.09M | ||
| 10.50 | 10.50 | 10.40 | +0.10 | +0.96% | 346.1K | ||
| 26.00 | 26.25 | 26.00 | +0.25 | +0.97% | 5.6K | ||
| 6.65 | 6.75 | 6.65 | -0.10 | -1.48% | 110.2K | ||
| 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 1K | ||
| 16.50 | 16.60 | 16.50 | -0.10 | -0.60% | 54.7K | ||
| 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 0 | ||
| 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 1.8K | ||
| 36.75 | 36.75 | 36.50 | 0.00 | 0.00% | 0 | ||
| 16.70 | 16.90 | 16.70 | -0.20 | -1.18% | 282.6K | ||
| 8.05 | 8.05 | 8.05 | +0.15 | +1.90% | 500 | ||
| 40.25 | 40.25 | 40.00 | +0.50 | +1.26% | 882.1K | ||
| 1.20 | 1.20 | 1.19 | 0.00 | 0.00% | 0 | ||
| 7.85 | 7.90 | 7.85 | 0.00 | 0.00% | 1K | ||
| 2.780 | 2.800 | 2.780 | -0.020 | -0.71% | 51.2K | ||
| 3.24 | 3.24 | 3.24 | +0.06 | +1.89% | 193.3K | ||
| 5.15 | 5.30 | 5.05 | 0.00 | 0.00% | 0 | ||
| 19.80 | 19.80 | 19.80 | -0.10 | -0.50% | 337.7K | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 214.8K | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 100 | ||
| 4.060 | 4.080 | 3.960 | 0.000 | 0.00% | 402.1K | ||
| 6.60 | 6.65 | 6.60 | -0.10 | -1.49% | 53.7K | ||
| 1.870 | 1.890 | 1.850 | 0.000 | 0.00% | 2K | ||
| 8.950 | 8.950 | 8.950 | +0.050 | +0.56% | 17.6K | ||
| 11.90 | 12.00 | 11.90 | -0.20 | -1.65% | 91.8K | ||
| 1.820 | 1.840 | 1.810 | 0.000 | 0.00% | 100 | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 7K | ||
| 1.75 | 1.75 | 1.74 | +0.03 | +1.74% | 34.4K | ||
| 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 578.5K | ||
| 3.08 | 3.08 | 2.80 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.82 | 3.52 | -0.04 | -1.05% | 155K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | ||
| 67.25 | 67.25 | 66.00 | +1.25 | +1.89% | 14K | ||
| 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 773.7K | ||
| 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 12K | ||
| 24.10 | 24.10 | 24.00 | 0.00 | 0.00% | 200 | ||
| 5.40 | 5.40 | 5.40 | -0.05 | -0.92% | 3.9K | ||
| 1.17 | 1.20 | 1.17 | 0.00 | 0.00% | 0 | ||
| 58.25 | 58.25 | 57.75 | +0.75 | +1.30% | 556.7K | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.40 | 11.40 | +0.20 | +1.79% | 400 | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.32 | 4.32 | 4.32 | +0.08 | +1.89% | 100 | ||
| 1.430 | 1.450 | 1.430 | +0.010 | +0.70% | 1.32M | ||
| 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0 | ||
| 1.38 | 1.38 | 1.37 | +0.01 | +0.73% | 211K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | ||
| 216.00 | 217.00 | 216.00 | 0.00 | 0.00% | 1.4K | ||
| 14.40 | 14.70 | 14.40 | 0.00 | 0.00% | 0 | ||
| 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 0 | ||
| 18.90 | 19.00 | 18.80 | +0.10 | +0.53% | 18.5K | ||
| 32.75 | 34.50 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.940 | 1.950 | 1.910 | 0.000 | 0.00% | 0 | ||
| 1.220 | 1.250 | 1.190 | 0.000 | 0.00% | 0 | ||
| 0.13 | 0.15 | 0.11 | 0.00 | 0.00% | 187.5K | ||
| 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 508.9K | ||
| 1.300 | 1.300 | 1.300 | +0.010 | +0.78% | 2K | ||
| 9.95 | 10.00 | 9.95 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 2.32M | ||
| 2.20 | 2.20 | 2.18 | 0.00 | 0.00% | 3K | ||
| 3.42 | 3.42 | 3.36 | 0.00 | 0.00% | 0 | ||
| 41.75 | 42.00 | 41.50 | 0.00 | 0.00% | 0 | ||
| 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 39.9K | ||
| 29.50 | 29.50 | 29.25 | +0.25 | +0.85% | 2.1K | ||
| 4.74 | 4.76 | 4.72 | 0.00 | 0.00% | 0 | ||
| 91.75 | 91.75 | 91.50 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 34K | ||
| 14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 0 | ||
| 15.80 | 15.80 | 15.80 | +0.10 | +0.64% | 66.4K | ||
| 9.70 | 9.70 | 9.70 | +0.05 | +0.52% | 1.9K | ||
| 94.75 | 94.75 | 94.00 | +1.00 | +1.07% | 2.84M | ||
| 1.800 | 1.830 | 1.790 | 0.000 | 0.00% | 4.76M | ||
| 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 419.7K | ||
| 3.44 | 3.48 | 3.42 | 0.00 | 0.00% | 0 | ||
| 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 216K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 0 | ||
| 4.56 | 4.60 | 4.46 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 100 | ||
| 7.80 | 7.80 | 7.75 | +0.10 | +1.30% | 1.83M | ||
| 8.90 | 8.95 | 8.90 | 0.00 | 0.00% | 101.3K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.49M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.76 | 0.76 | 0.74 | 0.00 | 0.00% | 0 | ||
| 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | ||
| 3.26 | 3.26 | 3.18 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 2K | ||
| 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 159K | ||
| 8.45 | 8.45 | 8.40 | +0.05 | +0.60% | 3.9K | ||
| 2.06 | 2.06 | 2.04 | 0.00 | 0.00% | 0 | ||
| 4.800 | 4.800 | 4.800 | +0.080 | +1.69% | 100 | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 1K | ||
| 3.00 | 3.02 | 3.00 | -0.08 | -2.60% | 4.2K | ||
| 1.66 | 1.68 | 1.66 | -0.02 | -1.19% | 4.94M | ||
| 2.280 | 2.340 | 2.260 | 0.000 | 0.00% | 291.8K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.160 | +0.010 | +6.67% | 402.6K | ||
| 4.80 | 4.82 | 4.78 | +0.04 | +0.84% | 7.06M | ||
| 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 200 | ||
| 8.60 | 8.65 | 8.50 | 0.00 | 0.00% | 0 | ||
| 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 4K | ||
| 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 0 | ||
| 1.84 | 1.85 | 1.84 | 0.00 | 0.00% | 10.2K | ||
| 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 0 | ||
| 4.90 | 4.96 | 4.82 | 0.00 | 0.00% | 0 | ||
| 0.900 | 0.910 | 0.880 | 0.000 | 0.00% | 18K | ||
| 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 50K | ||
| 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 1.5K | ||
| 32.00 | 32.50 | 31.75 | +0.25 | +0.79% | 1.84M | ||
| 34.00 | 34.00 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.16 | 0.00 | 0.00% | 0 | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 8.6K | ||
| 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 16.6K | ||
| 1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 200 | ||
| 0.750 | 0.750 | 0.740 | +0.010 | +1.35% | 293.2K | ||
| 2.900 | 2.920 | 2.880 | 0.000 | 0.00% | 2K | ||
| 2.32 | 2.32 | 2.32 | +0.02 | +0.87% | 1.1K | ||
| 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.020 | +0.020 | +0.67% | 6.1K | ||
| 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 0 | ||
| 3.400 | 3.400 | 3.400 | +0.020 | +0.59% | 500 | ||
| 4.120 | 4.140 | 4.120 | 0.000 | 0.00% | 153.7K | ||
| 0.94 | 0.94 | 0.91 | 0.00 | 0.00% | 1K | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 100 | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 0 | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 200 | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.65 | 7.35 | 0.00 | 0.00% | 33K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.630 | +0.010 | +1.61% | 100 | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 22.1K | ||
| 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 121.2K | ||
| 92.00 | 92.75 | 91.75 | +0.68 | +0.74% | 53.2K | ||
| 16.90 | 16.90 | 16.90 | +0.10 | +0.60% | 80.5K | ||
| 4.72 | 4.76 | 4.58 | 0.00 | 0.00% | 800 | ||
| 65.75 | 66.50 | 65.75 | +0.25 | +0.38% | 327.5K | ||
| 0.79 | 0.79 | 0.77 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.95 | 6.80 | 0.00 | 0.00% | 80.8K | ||
| 8.40 | 8.40 | 8.40 | -0.05 | -0.59% | 40.5K | ||
| 2.72 | 2.74 | 2.70 | 0.00 | 0.00% | 0 | ||
| 2.52 | 2.56 | 2.52 | -0.04 | -1.56% | 3.8K | ||
| 26.75 | 26.75 | 26.75 | +0.25 | +0.94% | 10.5K | ||
| 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 105.7K | ||
| 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 57.5K | ||
| 8.65 | 9.00 | 8.15 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.43 | 0.40 | 0.00 | 0.00% | 0 | ||
| 5.300 | 5.300 | 5.250 | +0.050 | +0.95% | 4.3K | ||
| 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 33K | ||
| 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 0 | ||
| 5.75 | 5.75 | 5.75 | +0.05 | +0.88% | 3K | ||
| 3.90 | 3.90 | 3.88 | 0.00 | 0.00% | 1K | ||
| 8.20 | 8.25 | 8.20 | -0.05 | -0.61% | 299.6K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 20K | ||
| 2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 60K | ||
| 18.20 | 18.20 | 18.10 | +0.20 | +1.11% | 327.1K | ||
| 1.900 | 1.920 | 1.840 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.65 | 7.60 | +0.05 | +0.66% | 62.8K | ||
| 0.48 | 0.48 | 0.48 | +0.01 | +2.13% | 12.6K | ||
| 48.50 | 48.75 | 48.50 | +0.25 | +0.52% | 68.3K | ||
| 1.03 | 1.06 | 1.03 | -0.02 | -1.90% | 1.07M | ||
| 1.86 | 1.86 | 1.83 | +0.01 | +0.54% | 200 | ||
| 15.80 | 15.90 | 15.80 | +0.10 | +0.64% | 147.5K | ||
| 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 100 | ||
| 4.72 | 4.72 | 4.72 | -0.02 | -0.42% | 100 | ||
| 406.00 | 408.00 | 406.00 | 0.00 | 0.00% | 0 | ||
| 6.95 | 6.95 | 6.90 | +0.10 | +1.46% | 190K | ||
| 0.740 | 0.750 | 0.730 | -0.010 | -1.33% | 160.4K | ||
| 0.820 | 0.820 | 0.780 | 0.000 | 0.00% | 2.8K | ||
| 0.950 | 0.950 | 0.950 | -0.010 | -1.04% | 89.8K | ||
| 8.25 | 8.30 | 8.20 | +0.05 | +0.61% | 1.11M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 33.4K | ||
| 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 280.9K | ||
| 3.94 | 4.00 | 3.92 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 305.4K | ||
| 14.60 | 14.60 | 14.50 | +0.20 | +1.39% | 621.6K | ||
| 3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 10K | ||
| 3.46 | 3.46 | 3.46 | +0.06 | +1.76% | 100 | ||
| 24.70 | 24.70 | 24.70 | +0.10 | +0.41% | 200 | ||
| 2.360 | 2.360 | 2.340 | +0.060 | +2.61% | 467.4K | ||
| 6.65 | 6.70 | 6.65 | 0.00 | 0.00% | 70.7K | ||
| 1.130 | 1.130 | 1.110 | 0.000 | 0.00% | 0 | ||
| 14.20 | 14.40 | 14.10 | 0.00 | 0.00% | 100 | ||
| 1.800 | 1.800 | 1.780 | +0.020 | +1.12% | 13.8K | ||
| 1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 0 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 5.2K | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 900 | ||
| 3.060 | 3.060 | 3.060 | +0.040 | +1.32% | 50K | ||
| 3.30 | 3.30 | 3.30 | +0.02 | +0.61% | 4.4K | ||
| 3.98 | 4.00 | 3.92 | 0.00 | 0.00% | 496K | ||
| 7.90 | 7.90 | 7.55 | 0.00 | 0.00% | 0 | ||
| 26.00 | 26.25 | 26.00 | +0.25 | +0.97% | 228.8K | ||
| 1.670 | 1.670 | 1.670 | -0.010 | -0.60% | 5K | ||
| 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 100 | ||
| 8.70 | 8.75 | 8.70 | -0.05 | -0.57% | 15.2K | ||
| 7.80 | 7.80 | 7.70 | +0.05 | +0.65% | 445K | ||
| 2.540 | 2.540 | 2.540 | +0.040 | +1.60% | 12.2K | ||
| 4.520 | 4.520 | 4.520 | +0.020 | +0.44% | 300 | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 171.4K | ||
| 8.250 | 8.300 | 8.250 | -0.050 | -0.60% | 17.1K | ||
| 23.70 | 24.00 | 23.70 | -0.20 | -0.84% | 166.6K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 333.9K | ||
| 207.00 | 207.00 | 207.00 | 0.00 | 0.00% | 0 | ||
| 2.44 | 2.48 | 2.40 | 0.00 | 0.00% | 0 | ||
| 1.950 | 1.950 | 1.950 | +0.010 | +0.52% | 1K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 70K | ||
| 0.77 | 0.79 | 0.70 | +0.14 | +22.22% | 32.6M | ||
| 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 120.2K | ||
| 41.50 | 41.75 | 41.50 | +0.25 | +0.61% | 434.4K | ||
| 10.90 | 10.90 | 10.90 | -0.10 | -0.91% | 50.3K | ||
| 42.00 | 42.00 | 41.00 | +1.25 | +3.07% | 103.7K | ||
| 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 2.7K | ||
| 8.95 | 8.95 | 8.95 | +0.15 | +1.70% | 3K | ||
| 6.050 | 6.100 | 6.050 | 0.000 | 0.00% | 14.2K | ||
| 1.950 | 1.950 | 1.930 | 0.000 | 0.00% | 0 | ||
| 4.68 | 4.68 | 4.68 | +0.02 | +0.43% | 55.3K | ||
| 45.50 | 45.75 | 45.25 | +0.75 | +1.68% | 399.4K | ||
| 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 0 | ||
| 4.240 | 4.300 | 4.240 | -0.040 | -0.93% | 179K | ||
| 3.040 | 3.040 | 2.960 | 0.000 | 0.00% | 400 | ||
| 7.05 | 7.05 | 7.00 | -0.05 | -0.70% | 1.1K | ||
| 19.50 | 19.70 | 19.50 | 0.00 | 0.00% | 87.8K | ||
| 5.300 | 5.400 | 5.300 | -0.100 | -1.85% | 877.6K | ||
| 1.15 | 1.22 | 1.14 | 0.00 | 0.00% | 2.2K | ||
| 39.50 | 39.50 | 39.25 | +0.25 | +0.64% | 68.7K | ||
| 25.50 | 25.50 | 25.50 | -0.25 | -0.97% | 500 | ||
| 3.30 | 3.30 | 3.24 | -0.02 | -0.60% | 23.8K | ||
| 21.20 | 21.20 | 21.20 | +0.20 | +0.95% | 1.03M | ||
| 7.85 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 10.2K | ||
| 10.80 | 10.90 | 10.80 | -0.10 | -0.92% | 205.2K | ||
| 19.60 | 19.60 | 19.60 | +0.10 | +0.51% | 33.8K | ||
| 18.00 | 18.00 | 18.00 | +2.70 | +17.65% | 10K | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.19 | 1.19 | 1.19 | -0.04 | -3.25% | 300 | ||
| 2.220 | 2.220 | 2.220 | +0.020 | +0.91% | 1.1K | ||
| 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 44.2K | ||
| 2.400 | 2.440 | 2.400 | 0.000 | 0.00% | 602.4K | ||
| 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 229.8K | ||
| 9.60 | 9.60 | 9.60 | +0.10 | +1.05% | 808.3K | ||
| 3.14 | 3.16 | 3.14 | +0.02 | +0.64% | 18.2K | ||
| 4.36 | 4.42 | 4.36 | -0.06 | -1.36% | 8.12M | ||
| 33.75 | 34.25 | 33.75 | 0.00 | 0.00% | 660.1K | ||
| 2.14 | 2.16 | 2.14 | 0.00 | 0.00% | 128.1K | ||
| 8.30 | 8.30 | 8.30 | +0.05 | +0.61% | 290.4K | ||
| 3.70 | 3.70 | 3.68 | -0.06 | -1.60% | 4.1K | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 1.33M | ||
| 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 0 | ||
| 33.00 | 33.50 | 33.00 | -0.25 | -0.75% | 301.4K | ||
| 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 5.1K | ||
| 2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 202.2K | ||
| 2.36 | 2.36 | 2.34 | 0.00 | 0.00% | 6.87M | ||
| 0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 235K | ||
| 4.42 | 4.44 | 4.40 | +0.02 | +0.45% | 3.4K | ||
| 4.94 | 5.00 | 4.94 | +0.02 | +0.41% | 60.3K | ||
| 4.28 | 4.34 | 4.28 | -0.02 | -0.47% | 55.6K | ||
| 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 0 | ||
| 18.10 | 18.10 | 18.00 | 0.00 | 0.00% | 645.1K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 152.7K | ||
| 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 4.3K | ||
| 2.54 | 2.54 | 2.54 | +0.04 | +1.60% | 100 | ||
| 21.00 | 21.10 | 21.00 | 0.00 | 0.00% | 89.2K | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 10K | ||
| 20.80 | 20.80 | 20.70 | +0.43 | +2.13% | 2.01M | ||
| 24.00 | 24.20 | 23.90 | +0.10 | +0.42% | 67.6K | ||
| 1.62 | 1.63 | 1.62 | -0.01 | -0.61% | 43.3K | ||
| 16.70 | 16.90 | 16.70 | -0.10 | -0.60% | 88.1K | ||
| 1.38 | 1.38 | 1.38 | +0.02 | +1.47% | 3.7K | ||
| 1.18 | 1.18 | 1.17 | -0.01 | -0.84% | 10.6K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 261.3K | ||
| 30.00 | 30.25 | 29.25 | 0.00 | 0.00% | 3.2K | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 2.5K | ||
| 1.67 | 1.67 | 1.67 | -0.02 | -1.18% | 20K | ||
| 1.63 | 1.64 | 1.63 | +0.02 | +1.24% | 115.3K | ||
| 6.70 | 6.80 | 6.70 | 0.00 | 0.00% | 0 | ||
| 4.44 | 4.50 | 4.42 | -0.02 | -0.45% | 1.18M | ||
| 6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 998K | ||
| 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 280.1K | ||
| 1.44 | 1.45 | 1.44 | +0.02 | +1.41% | 6K | ||
| 2.12 | 2.14 | 2.06 | 0.00 | 0.00% | 0 | ||
| 14.00 | 14.00 | 14.00 | +0.20 | +1.45% | 19.5K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.12 | 3.12 | +0.12 | +4.00% | 200 | ||
| 5.20 | 5.20 | 5.20 | +0.05 | +0.97% | 2.6K | ||
| 2.72 | 2.72 | 2.68 | +0.04 | +1.49% | 27K | ||
| 2.12 | 2.16 | 2.12 | -0.02 | -0.93% | 31K | ||
| 8.60 | 8.70 | 8.55 | -0.10 | -1.15% | 492.5K | ||
| 104.00 | 105.50 | 104.00 | -1.00 | -0.95% | 2.09M | ||
| 2.12 | 2.12 | 2.12 | +0.02 | +0.95% | 500 | ||
| 1.66 | 1.71 | 1.65 | 0.00 | 0.00% | 2.5K | ||
| 8.95 | 9.00 | 8.85 | 0.00 | 0.00% | 1.23M | ||
| 3.14 | 3.18 | 3.12 | +0.02 | +0.64% | 34.6K | ||
| 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | ||
| 22.20 | 22.40 | 22.20 | -0.20 | -0.89% | 51.7K | ||
| 7.90 | 8.00 | 7.70 | 0.00 | 0.00% | 0 | ||
| 13.10 | 13.20 | 13.00 | 0.00 | 0.00% | 20.1K | ||
| 18.50 | 18.50 | 18.50 | +0.10 | +0.54% | 8K | ||
| 4.58 | 4.60 | 4.58 | +0.04 | +0.88% | 615.8K | ||
| 2.96 | 2.98 | 2.94 | 0.00 | 0.00% | 8K | ||
| 2.84 | 2.84 | 2.84 | -0.02 | -0.70% | 13.9K | ||
| 20.70 | 21.00 | 20.60 | 0.00 | 0.00% | 125.2K | ||
| 1.34 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | ||
| 53.50 | 53.50 | 53.50 | +0.25 | +0.47% | 16.6K | ||
| 1.29 | 1.30 | 1.29 | +0.03 | +2.38% | 39.7K | ||
| 1.32 | 1.33 | 1.32 | +0.01 | +0.76% | 272.6K | ||
| 2.94 | 2.96 | 2.94 | 0.00 | 0.00% | 24.4K | ||
| 1.70 | 1.71 | 1.68 | +0.02 | +1.19% | 247K | ||
| 4.20 | 4.20 | 4.16 | -0.08 | -1.87% | 33.7K | ||
| 5.05 | 5.15 | 5.00 | 0.00 | 0.00% | 0 | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 54.3K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 24.3K | ||
| 5.00 | 5.05 | 5.00 | +0.02 | +0.40% | 286.9K | ||
| 8.75 | 8.75 | 8.30 | +0.40 | +4.79% | 200 | ||
| 9.65 | 9.75 | 9.60 | +0.05 | +0.52% | 216.3K | ||
| 13.50 | 13.60 | 13.50 | 0.00 | 0.00% | 100 | ||
| 2.38 | 2.44 | 2.38 | -0.06 | -2.46% | 7.2K | ||
| 5.90 | 6.00 | 5.75 | 0.00 | 0.00% | 423.6K | ||
| 12.20 | 12.30 | 12.00 | 0.00 | 0.00% | 3.09M | ||
| 1.25 | 1.25 | 1.24 | +0.02 | +1.63% | 86K | ||
| 17.40 | 17.40 | 17.40 | +0.10 | +0.58% | 9.6K | ||
| 1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 19K | ||
| 4.80 | 4.80 | 4.80 | +0.02 | +0.42% | 12.4K | ||
| 1.10 | 1.10 | 1.10 | +0.01 | +0.92% | 47.9K | ||
| 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 81.8K | ||
| 20.40 | 20.40 | 20.40 | -0.30 | -1.45% | 82.2K | ||
| 4.58 | 4.60 | 4.56 | +0.06 | +1.33% | 20.1K | ||
| 7.65 | 7.75 | 7.65 | -0.05 | -0.65% | 453.3K | ||
| 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 231.6K | ||
| 27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 1.2K | ||
| 2.46 | 2.52 | 2.46 | -0.02 | -0.81% | 138.4K | ||
| 2.92 | 2.96 | 2.92 | +0.04 | +1.39% | 3.21M | ||
| 44.00 | 44.00 | 44.00 | +0.50 | +1.15% | 147.7K |
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.50 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,394.51 จุด บวก...
Investing.com - บริษัท Visa A (NYSE: V) รายงานผลกำไรประจำไตรมาสที่ 2 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
InfoQuest - ดัชนีดาวโจนส์ดีดตัวเกือบ 100 จุด ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.33 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,337.43 จุด บวก 97.45...
| Wednesday, April 24, 2024 | ||||||
Enel Generacion Chile(ENELGXCH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Lotte Fine Chemical(004000) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2,547 | -- / 413.6B | ||
Becle(CUERVO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2522 | -- / 9.34B | ||
Waste Management(WM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.5 | -- / 5.21B | ||
O’Reilly Automotive(ORLY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 9.27 | -- / 3.98B | ||
United Rentals(URI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 8.37 | -- / 3.44B | ||
Gentera SAB de CV(GENTERA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.8413 | -- / 8.17B | ||
Michelin(MICP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 6.64B | ||
Bunge(BG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.54 | -- / 13.96B | ||
Atlas Arteria(ALX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||