ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 5.95 | 5.85 | +0.05 | +0.85% | 146.8K | ||
| 22.60 | 22.80 | 22.40 | 0.00 | 0.00% | 477.1K | ||
| 4.32 | 4.36 | 4.30 | -0.04 | -0.92% | 683.1K | ||
| 198.50 | 199.50 | 196.00 | +1.00 | +0.51% | 2.59M | ||
| 3.18 | 3.24 | 3.08 | +0.10 | +3.25% | 12.08M | ||
| 156.50 | 158.00 | 155.00 | 0.00 | 0.00% | 134.3K | ||
| 4.36 | 4.38 | 4.28 | +0.06 | +1.40% | 130.1K | ||
| 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 5.1K | ||
| 65.00 | 65.25 | 64.50 | 0.00 | 0.00% | 9.25M | ||
| 175.00 | 175.00 | 175.00 | -3.00 | -1.69% | 100 | ||
| 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 204K | ||
| 4.90 | 4.96 | 4.82 | -0.08 | -1.61% | 86.3K | ||
| 22.80 | 22.80 | 22.50 | +0.40 | +1.79% | 2.35M | ||
| 0.800 | 0.800 | 0.790 | +0.010 | +1.27% | 909.2K | ||
| 10.50 | 10.70 | 10.50 | -0.10 | -0.94% | 10.45M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 456.9K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 500 | ||
| 2.280 | 2.300 | 2.220 | +0.060 | +2.70% | 14.33M | ||
| 6.45 | 6.45 | 6.45 | +0.05 | +0.78% | 5.9K | ||
| 3.200 | 3.220 | 3.200 | -0.020 | -0.62% | 11K | ||
| 2.660 | 2.680 | 2.640 | +0.020 | +0.76% | 669.4K | ||
| 3.30 | 3.38 | 3.30 | -0.04 | -1.20% | 32.6K | ||
| 16.70 | 16.70 | 16.50 | +0.20 | +1.21% | 585.9K | ||
| 4.080 | 4.080 | 4.040 | +0.020 | +0.49% | 84.2K | ||
| 1.610 | 1.640 | 1.590 | 0.000 | 0.00% | 71.4K | ||
| 7.00 | 7.05 | 6.90 | +0.15 | +2.19% | 552.5K | ||
| 5.750 | 5.750 | 5.700 | +0.050 | +0.88% | 13.4K | ||
| 0.57 | 0.61 | 0.57 | -0.01 | -1.72% | 19K | ||
| 1.530 | 1.540 | 1.510 | -0.020 | -1.29% | 13.2K | ||
| 44.00 | 44.25 | 43.00 | +0.75 | +1.73% | 2.29M | ||
| 22.80 | 23.00 | 22.50 | +0.20 | +0.88% | 88.2K | ||
| 138.00 | 140.50 | 138.00 | +1.00 | +0.73% | 9.12M | ||
| 20.80 | 20.90 | 20.40 | +0.30 | +1.46% | 4.57M | ||
| 2.74 | 2.76 | 2.70 | 0.00 | 0.00% | 80.8K | ||
| 291.00 | 291.00 | 290.00 | +1.00 | +0.34% | 24.4K | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 6.55M | ||
| 17.60 | 17.70 | 17.50 | +0.10 | +0.57% | 443.5K | ||
| 22.30 | 22.50 | 22.20 | +0.10 | +0.45% | 32.7K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 619.1K | ||
| 0.75 | 0.78 | 0.74 | +0.01 | +1.35% | 601.3K | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 144.4K | ||
| 5.45 | 5.50 | 5.35 | +0.05 | +0.93% | 39.37M | ||
| 0.610 | 0.620 | 0.590 | +0.020 | +3.39% | 20.11M | ||
| 4.94 | 4.94 | 4.72 | +0.24 | +5.11% | 2.07M | ||
| 25.75 | 25.75 | 25.00 | +0.75 | +3.00% | 6.7M | ||
| 0.46 | 0.47 | 0.44 | +0.03 | +6.98% | 23.2M | ||
| 1.120 | 1.150 | 1.110 | +0.030 | +2.75% | 956.6K | ||
| 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 9.96M | ||
| 6.25 | 6.45 | 6.05 | +0.25 | +4.17% | 71.03M | ||
| 228.00 | 231.00 | 225.00 | +3.00 | +1.33% | 2M | ||
| 2.320 | 2.340 | 2.240 | +0.040 | +1.75% | 4.15M | ||
| 12.40 | 12.60 | 12.30 | -0.10 | -0.80% | 18.2K | ||
| 62.50 | 62.75 | 62.00 | +0.25 | +0.40% | 5.86M | ||
| 45.25 | 45.50 | 44.25 | +1.25 | +2.84% | 3.22M | ||
| 22.10 | 22.10 | 21.40 | +0.50 | +2.31% | 5.96M | ||
| 1.280 | 1.290 | 1.240 | +0.030 | +2.40% | 268.6K | ||
| 24.00 | 24.00 | 23.40 | +0.60 | +2.56% | 5K | ||
| 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 24.7K | ||
| 18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 7.09M | ||
| 4.60 | 4.64 | 4.50 | 0.00 | 0.00% | 1.7K | ||
| 1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 87.8K | ||
| 2.280 | 2.280 | 2.240 | +0.040 | +1.79% | 42K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.59M | ||
| 1.430 | 1.500 | 1.420 | +0.010 | +0.70% | 1.12M | ||
| 2.840 | 2.900 | 2.820 | 0.000 | 0.00% | 12.84M | ||
| 2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 22.6K | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 316.5K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 96.5K | ||
| 4.06 | 4.08 | 4.02 | 0.00 | 0.00% | 2.58M | ||
| 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 443K | ||
| 57.00 | 57.00 | 55.50 | +1.50 | +2.70% | 22.46M | ||
| 1.350 | 1.360 | 1.330 | 0.000 | 0.00% | 55.3K | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 1.2K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 7.5M | ||
| 0.93 | 0.94 | 0.92 | +0.01 | +1.09% | 257.3K | ||
| 0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 4.1M | ||
| 70.50 | 71.00 | 69.50 | +1.00 | +1.44% | 9.1M | ||
| 4.300 | 4.400 | 4.280 | 0.000 | 0.00% | 758.1K | ||
| 7.95 | 7.95 | 7.90 | +0.10 | +1.27% | 74.8K | ||
| 9.50 | 9.55 | 9.20 | +0.30 | +3.26% | 227.2K | ||
| 1.790 | 1.790 | 1.750 | +0.030 | +1.70% | 1.98M | ||
| 1.200 | 1.220 | 1.180 | 0.000 | 0.00% | 502.5K | ||
| 1.430 | 1.430 | 1.410 | +0.010 | +0.70% | 105.2K | ||
| 2.62 | 2.64 | 2.56 | -0.02 | -0.76% | 106.3K | ||
| 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 1.06M | ||
| 3.50 | 3.50 | 3.44 | +0.06 | +1.74% | 266.5K | ||
| 0.98 | 0.99 | 0.96 | +0.01 | +1.03% | 2.85M | ||
| 112.00 | 112.00 | 110.00 | +2.00 | +1.82% | 455.6K | ||
| 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 1.14M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 663.6K | ||
| 4.84 | 4.90 | 4.74 | +0.06 | +1.26% | 32.08M | ||
| 9.30 | 9.45 | 9.15 | +0.10 | +1.09% | 3.01M | ||
| 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 238K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 256.9K | ||
| 0.40 | 0.41 | 0.38 | +0.01 | +2.56% | 152.2K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.220 | 3.220 | 3.180 | +0.040 | +1.26% | 133.8K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 0 | ||
| 16.50 | 16.70 | 16.20 | +0.30 | +1.85% | 1.43M | ||
| 35.50 | 35.75 | 35.50 | -0.25 | -0.70% | 200 | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 352.1K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 8.7K | ||
| 12.00 | 12.20 | 12.00 | -0.20 | -1.64% | 2.01M | ||
| 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 84.9K | ||
| 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 80.8K | ||
| 5.45 | 5.65 | 5.40 | 0.00 | 0.00% | 18K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 3.2K | ||
| 185.00 | 185.00 | 184.50 | +1.00 | +0.54% | 200 | ||
| 1.610 | 1.670 | 1.610 | -0.060 | -3.59% | 200 | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 312.4K | ||
| 2.560 | 2.600 | 2.540 | 0.000 | 0.00% | 6.68M | ||
| 17.50 | 17.60 | 17.30 | +0.20 | +1.16% | 483K | ||
| 37.75 | 37.75 | 37.00 | +1.00 | +2.72% | 4.45M | ||
| 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 17.3M | ||
| 4.160 | 4.200 | 4.100 | 0.000 | 0.00% | 110K | ||
| 51.75 | 51.75 | 51.75 | -0.25 | -0.48% | 100 | ||
| 17.00 | 17.10 | 16.60 | +0.50 | +3.03% | 9.84M | ||
| 2.62 | 2.64 | 2.56 | +0.04 | +1.55% | 55.2K | ||
| 24.00 | 24.20 | 23.80 | +0.20 | +0.84% | 7.09M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 100 | ||
| 2.00 | 2.04 | 2.00 | +0.01 | +0.50% | 4K | ||
| 5.200 | 5.250 | 5.050 | +0.150 | +2.97% | 2.09M | ||
| 67.00 | 67.00 | 66.00 | +0.25 | +0.37% | 1.75M | ||
| 1.98 | 1.99 | 1.94 | +0.04 | +2.06% | 22.64M | ||
| 3.400 | 3.400 | 3.340 | 0.000 | 0.00% | 7.3K | ||
| 0.600 | 0.650 | 0.580 | +0.020 | +3.45% | 47.78M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.52 | 3.34 | 0.00 | 0.00% | 213.03M | ||
| 51.00 | 52.50 | 50.50 | -1.25 | -2.39% | 893.9K | ||
| 14.10 | 14.20 | 13.60 | +0.40 | +2.92% | 7.41M | ||
| 21.00 | 21.30 | 20.70 | +0.30 | +1.45% | 10.99M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 2.69M | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 913.8K | ||
| 316.00 | 316.00 | 316.00 | +2.00 | +0.64% | 400 | ||
| 14.40 | 14.50 | 14.00 | +0.30 | +2.13% | 3.25M | ||
| 3.46 | 3.48 | 3.34 | +0.06 | +1.76% | 22.8K | ||
| 125.50 | 130.00 | 125.00 | +1.50 | +1.21% | 32.17M | ||
| 39.50 | 40.00 | 38.75 | +1.00 | +2.60% | 5.68M | ||
| 4.40 | 4.42 | 4.38 | +0.02 | +0.46% | 1.2M | ||
| 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 860.4K | ||
| 5.30 | 5.35 | 5.25 | +0.05 | +0.95% | 104.5K | ||
| 70.00 | 70.00 | 70.00 | +0.50 | +0.72% | 4K | ||
| 53.25 | 53.50 | 52.50 | +0.50 | +0.95% | 4.75M | ||
| 16.30 | 16.80 | 16.10 | -0.30 | -1.81% | 115.92M | ||
| 6.10 | 6.10 | 6.05 | +0.05 | +0.83% | 22.2K | ||
| 43.00 | 43.50 | 42.25 | +0.25 | +0.58% | 5.94M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.52 | 3.48 | 0.00 | 0.00% | 189.8K | ||
| 41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 3K | ||
| 7.40 | 7.45 | 7.40 | -0.05 | -0.67% | 86.6K | ||
| 4.96 | 4.96 | 4.88 | +0.10 | +2.06% | 162.4K | ||
| 7.20 | 7.25 | 7.10 | -0.10 | -1.37% | 91.23M | ||
| 13.80 | 13.90 | 13.70 | +0.10 | +0.73% | 253K | ||
| 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 126.7K | ||
| 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 1.47M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.020 | 4.040 | 4.020 | 0.000 | 0.00% | 23.1K | ||
| 1.480 | 1.480 | 1.470 | +0.010 | +0.68% | 12.2K | ||
| 1.050 | 1.070 | 1.030 | +0.030 | +2.94% | 664.1K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 6.59M | ||
| 3.560 | 3.620 | 3.480 | +0.040 | +1.14% | 547K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 200 | ||
| 14.70 | 14.80 | 14.50 | +0.20 | +1.38% | 2.19M | ||
| 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 93K | ||
| 12.00 | 12.10 | 11.10 | +0.50 | +4.35% | 4.89M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.740 | 0.720 | +0.010 | +1.37% | 4.74M | ||
| 1.440 | 1.450 | 1.420 | 0.000 | 0.00% | 6K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.40 | 9.35 | +0.05 | +0.53% | 13.7K | ||
| 16.40 | 16.60 | 16.00 | +0.40 | +2.50% | 3.87M | ||
| 12.60 | 12.70 | 12.30 | +0.40 | +3.28% | 840.6K | ||
| 3.08 | 3.10 | 3.06 | -0.02 | -0.65% | 15K | ||
| 41.00 | 41.25 | 40.50 | +0.25 | +0.61% | 345.1K | ||
| 8.15 | 8.15 | 8.15 | +0.15 | +1.88% | 200 | ||
| 20.90 | 20.90 | 20.80 | 0.00 | 0.00% | 93.8K | ||
| 6.85 | 6.90 | 6.80 | +0.05 | +0.74% | 86.2K | ||
| 0.48 | 0.49 | 0.46 | +0.03 | +6.67% | 139K | ||
| 0.69 | 0.69 | 0.67 | +0.01 | +1.47% | 6.1K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 761.8K | ||
| 32.75 | 32.75 | 32.00 | +1.00 | +3.15% | 11.49M | ||
| 36.50 | 36.50 | 35.75 | +0.50 | +1.39% | 335.7K | ||
| 2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 162.9K | ||
| 109.00 | 109.00 | 109.00 | -1.00 | -0.91% | 100 | ||
| 222.00 | 222.00 | 219.00 | 0.00 | 0.00% | 900 | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 4.2K | ||
| 4.74 | 4.78 | 4.70 | -0.02 | -0.42% | 4.49M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 364.5K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 7.39M | ||
| 1.890 | 1.900 | 1.880 | -0.010 | -0.53% | 73.3K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.31 | +0.02 | +6.45% | 2.4M | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 244.1K | ||
| 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 3.67M | ||
| 3.70 | 3.72 | 3.68 | -0.02 | -0.54% | 372.9K | ||
| 35.25 | 35.50 | 35.25 | -0.25 | -0.70% | 2.6K | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 7.03M | ||
| 10.40 | 10.50 | 7.30 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 3.9K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 6.9K | ||
| 9.80 | 9.85 | 9.65 | +0.10 | +1.03% | 187.9K | ||
| 1.37 | 1.37 | 1.32 | +0.04 | +3.01% | 90K | ||
| 9.05 | 9.05 | 9.05 | +0.05 | +0.56% | 1K | ||
| 9.25 | 9.25 | 9.10 | 0.00 | 0.00% | 100 | ||
| 0.91 | 0.94 | 0.90 | +0.01 | +1.11% | 2.19M | ||
| 1.990 | 2.000 | 1.990 | +0.010 | +0.51% | 17.4K | ||
| 9.50 | 9.55 | 9.40 | +0.15 | +1.60% | 192.8K | ||
| 0.48 | 0.49 | 0.46 | +0.02 | +4.35% | 3.58M | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 1.72M | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 5.6K | ||
| 2.180 | 2.180 | 2.140 | +0.040 | +1.87% | 77.6K | ||
| 6.20 | 6.25 | 6.20 | +0.05 | +0.81% | 85K | ||
| 7.70 | 7.90 | 7.65 | -0.20 | -2.53% | 4.75M | ||
| 1.010 | 1.020 | 0.980 | +0.040 | +4.12% | 232.3K | ||
| 7.80 | 7.85 | 7.70 | +0.10 | +1.30% | 184K | ||
| 1.780 | 1.780 | 1.710 | +0.020 | +1.14% | 9.7K | ||
| 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 244.4K | ||
| 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 700 | ||
| 3.80 | 3.84 | 3.78 | 0.00 | 0.00% | 264.4K | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 635.2K | ||
| 8.85 | 8.90 | 8.70 | +0.15 | +1.72% | 4.28M | ||
| 34.00 | 34.25 | 33.50 | +0.25 | +0.74% | 16.09M | ||
| 158.50 | 159.50 | 157.50 | +1.00 | +0.63% | 5.34M | ||
| 38.25 | 38.50 | 37.75 | +0.50 | +1.32% | 9.99M | ||
| 2.240 | 2.240 | 2.200 | +0.020 | +0.90% | 37.38M | ||
| 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 1.66M | ||
| 31.00 | 31.00 | 30.75 | +0.25 | +0.81% | 16.9K | ||
| 0.820 | 0.840 | 0.820 | 0.000 | 0.00% | 3.03M | ||
| 28.00 | 28.00 | 27.50 | +0.50 | +1.82% | 1.69M | ||
| 2.38 | 2.38 | 2.34 | +0.02 | +0.85% | 1.76M | ||
| 18.60 | 18.80 | 18.10 | +0.10 | +0.54% | 3.38M | ||
| 11.90 | 14.00 | 11.90 | -0.10 | -0.83% | 1.5K | ||
| 7.40 | 7.50 | 7.30 | +0.15 | +2.07% | 5.61M | ||
| 2.30 | 2.42 | 2.30 | -0.12 | -4.96% | 9.1K | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 1.92M | ||
| 12.90 | 13.00 | 12.80 | -0.10 | -0.77% | 101.7K | ||
| 52.50 | 53.00 | 52.50 | -0.25 | -0.47% | 700 | ||
| 14.30 | 14.30 | 14.00 | +0.20 | +1.42% | 11.8K | ||
| 4.64 | 4.66 | 4.52 | +0.08 | +1.75% | 36.9K | ||
| 1.820 | 1.820 | 1.790 | +0.040 | +2.25% | 15.2K | ||
| 25.00 | 26.00 | 25.00 | -1.00 | -3.85% | 1.06M | ||
| 69.00 | 69.25 | 69.00 | -1.00 | -1.43% | 2.1K | ||
| 62.25 | 62.25 | 61.75 | 0.00 | 0.00% | 0 | ||
| 29.75 | 30.00 | 29.50 | +0.25 | +0.85% | 4.4K | ||
| 2.96 | 3.00 | 2.90 | -0.08 | -2.63% | 90.9K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 14.2K | ||
| 9.30 | 9.50 | 9.30 | -0.15 | -1.59% | 151.4K | ||
| 6.25 | 6.25 | 6.05 | +0.10 | +1.63% | 1.11M | ||
| 2.80 | 2.88 | 2.76 | 0.00 | 0.00% | 174.7K | ||
| 0.42 | 0.46 | 0.39 | +0.02 | +5.00% | 3.76M | ||
| 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 10.7K | ||
| 1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 26.11M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.660 | 3.700 | 3.620 | 0.000 | 0.00% | 3.05M | ||
| 2.66 | 2.68 | 2.62 | +0.04 | +1.53% | 357K | ||
| 1.630 | 1.680 | 1.620 | +0.020 | +1.24% | 380K | ||
| 1.10 | 1.13 | 1.08 | +0.02 | +1.85% | 164.8M | ||
| 2.840 | 2.840 | 2.800 | +0.020 | +0.71% | 959.7K | ||
| 35.00 | 35.00 | 34.50 | +0.50 | +1.45% | 300 | ||
| 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 0 | ||
| 248.00 | 250.00 | 246.00 | +3.00 | +1.22% | 1.13M | ||
| 135.50 | 136.50 | 135.50 | -1.00 | -0.73% | 87.5K | ||
| 16.10 | 16.30 | 16.00 | +0.10 | +0.63% | 1.81M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.50 | 32.25 | 31.25 | -0.25 | -0.79% | 3.12M | ||
| 14.60 | 14.60 | 14.60 | +0.80 | +5.80% | 100 | ||
| 3.040 | 3.040 | 3.020 | +0.020 | +0.66% | 32.2K | ||
| 1.230 | 1.260 | 1.220 | 0.000 | 0.00% | 61.6K | ||
| 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 131.3K | ||
| 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 2.1K | ||
| 10.10 | 10.20 | 9.70 | +0.40 | +4.12% | 11.32M | ||
| 9.50 | 9.55 | 9.30 | +0.20 | +2.15% | 3.59M | ||
| 10.30 | 10.30 | 9.90 | +0.35 | +3.52% | 4.11M | ||
| 26.00 | 26.25 | 25.75 | +0.50 | +1.96% | 446.1K | ||
| 6.75 | 6.80 | 6.65 | 0.00 | 0.00% | 178.7K | ||
| 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 503.1K | ||
| 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 529.8K | ||
| 6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 564.3K | ||
| 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 275.5K | ||
| 36.50 | 36.75 | 36.50 | 0.00 | 0.00% | 11.7K | ||
| 16.90 | 17.00 | 16.60 | +0.30 | +1.81% | 3.64M | ||
| 7.90 | 8.10 | 7.80 | +0.10 | +1.28% | 29.9K | ||
| 39.75 | 40.25 | 39.75 | 0.00 | 0.00% | 7.55M | ||
| 1.19 | 1.20 | 1.19 | -0.01 | -0.83% | 191K | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 287.2K | ||
| 2.760 | 2.780 | 2.700 | +0.080 | +2.99% | 252K | ||
| 3.20 | 3.22 | 3.16 | +0.02 | +0.63% | 622.5K | ||
| 5.20 | 5.30 | 5.05 | +0.05 | +0.97% | 1.8K | ||
| 19.70 | 20.30 | 19.50 | -0.80 | -3.90% | 21.9M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2.46M | ||
| 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 600 | ||
| 4.040 | 4.080 | 3.960 | +0.100 | +2.54% | 5.06M | ||
| 6.55 | 6.80 | 6.45 | +0.05 | +0.77% | 366.2K | ||
| 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 134.3K | ||
| 8.850 | 8.850 | 8.700 | +0.250 | +2.91% | 823.8K | ||
| 12.20 | 12.30 | 11.90 | +0.30 | +2.52% | 451.7K | ||
| 1.830 | 1.840 | 1.810 | +0.020 | +1.10% | 70.3K | ||
| 7.75 | 7.80 | 7.60 | +0.10 | +1.31% | 305.4K | ||
| 1.74 | 1.75 | 1.72 | +0.06 | +3.57% | 91.8K | ||
| 0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 2.06M | ||
| 3.00 | 3.00 | 2.80 | -0.08 | -2.60% | 66.7K | ||
| 3.86 | 3.88 | 3.80 | +0.08 | +2.12% | 286.5K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 318.6K | ||
| 63.75 | 63.75 | 63.50 | -0.25 | -0.39% | 3.6K | ||
| 25.00 | 25.00 | 25.00 | +2.00 | +8.70% | 100 | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 7.58M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 2.75M | ||
| 24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 14.3K | ||
| 5.45 | 5.65 | 5.35 | +0.10 | +1.87% | 37.7K | ||
| 1.20 | 1.20 | 1.20 | +0.03 | +2.56% | 1.1K | ||
| 57.50 | 58.00 | 57.25 | +0.25 | +0.44% | 5.46M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.60 | 11.40 | 0.00 | 0.00% | 54.7K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.24 | 4.24 | 4.24 | -0.02 | -0.47% | 400 | ||
| 1.420 | 1.490 | 1.400 | +0.020 | +1.43% | 19.81M | ||
| 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.59M | ||
| 1.37 | 1.39 | 1.35 | +0.02 | +1.48% | 2.24M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 310.2K | ||
| 216.00 | 218.00 | 215.00 | 0.00 | 0.00% | 2.9K | ||
| 14.40 | 14.70 | 14.40 | 0.00 | 0.00% | 16.8K | ||
| 27.75 | 33.50 | 27.25 | 0.00 | 0.00% | 0 | ||
| 18.90 | 19.10 | 18.80 | -0.20 | -1.05% | 933.2K | ||
| 32.75 | 34.50 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.940 | 1.940 | 1.910 | 0.000 | 0.00% | 23K | ||
| 1.220 | 1.250 | 1.190 | +0.030 | +2.52% | 7.5K | ||
| 0.13 | 0.15 | 0.11 | +0.01 | +8.33% | 59.8M | ||
| 12.90 | 13.10 | 12.50 | +0.40 | +3.20% | 10.52M | ||
| 1.270 | 1.300 | 1.260 | 0.000 | 0.00% | 100 | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 600 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 10.87M | ||
| 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 486.9K | ||
| 3.40 | 3.40 | 3.36 | +0.04 | +1.19% | 11.6K | ||
| 41.75 | 42.00 | 41.50 | 0.00 | 0.00% | 19.9K | ||
| 48.75 | 49.00 | 48.50 | +0.25 | +0.52% | 2.01M | ||
| 29.25 | 29.50 | 29.00 | +0.25 | +0.86% | 25.3K | ||
| 4.74 | 4.74 | 4.72 | 0.00 | 0.00% | 58.6K | ||
| 91.75 | 91.75 | 91.50 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.20 | 6.00 | -0.10 | -1.60% | 4.41M | ||
| 14.90 | 14.90 | 14.90 | -0.10 | -0.67% | 2K | ||
| 15.70 | 15.80 | 15.60 | +0.10 | +0.64% | 922.7K | ||
| 9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 187.8K | ||
| 99.75 | 101.00 | 99.50 | +0.25 | +0.25% | 11.04M | ||
| 1.810 | 1.830 | 1.790 | +0.040 | +2.26% | 193.09M | ||
| 0.99 | 1.01 | 0.95 | +0.04 | +4.21% | 4.56M | ||
| 3.42 | 3.48 | 3.42 | 0.00 | 0.00% | 41.7K | ||
| 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 1.36M | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 4.47M | ||
| 4.52 | 4.60 | 4.50 | 0.00 | 0.00% | 171K | ||
| 6.15 | 6.15 | 6.05 | +0.10 | +1.65% | 42K | ||
| 7.75 | 7.80 | 7.65 | +0.10 | +1.31% | 57.02M | ||
| 8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 881.6K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 219.85M | ||
| 2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 100 | ||
| 0.75 | 0.75 | 0.74 | -0.01 | -1.32% | 26.3K | ||
| 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.24 | 3.18 | +0.04 | +1.25% | 130K | ||
| 6.25 | 6.25 | 6.15 | 0.00 | 0.00% | 0 | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 225.8K | ||
| 8.45 | 8.45 | 8.35 | +0.10 | +1.20% | 57.7K | ||
| 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 18.9K | ||
| 4.720 | 4.780 | 4.720 | -0.060 | -1.26% | 700 | ||
| 3.40 | 3.44 | 3.36 | -0.02 | -0.58% | 68.2K | ||
| 3.08 | 3.08 | 2.98 | +0.06 | +1.99% | 8.1K | ||
| 1.65 | 1.70 | 1.57 | +0.09 | +5.77% | 125.59M | ||
| 2.300 | 2.340 | 2.280 | -0.020 | -0.86% | 8.33M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 11.75M | ||
| 4.78 | 4.78 | 4.68 | +0.12 | +2.58% | 31.02M | ||
| 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 13.6K | ||
| 8.65 | 8.65 | 8.50 | +0.05 | +0.58% | 75K | ||
| 0.57 | 0.57 | 0.55 | +0.01 | +1.79% | 45.8K | ||
| 3.040 | 3.040 | 3.020 | +0.020 | +0.66% | 52.2K | ||
| 1.85 | 1.85 | 1.84 | +0.01 | +0.54% | 272.5K | ||
| 1.23 | 1.25 | 1.23 | 0.00 | 0.00% | 70.7K | ||
| 4.88 | 4.96 | 4.82 | -0.06 | -1.21% | 309.5K | ||
| 0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 183.7K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.58M | ||
| 1.300 | 1.340 | 1.300 | 0.000 | 0.00% | 685.8K | ||
| 31.75 | 32.50 | 31.25 | 0.00 | 0.00% | 14.35M | ||
| 33.50 | 33.50 | 33.00 | -0.50 | -1.47% | 4.1K | ||
| 2.16 | 2.18 | 2.16 | 0.00 | 0.00% | 2K | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 135.5K | ||
| 6.80 | 6.80 | 6.70 | +0.10 | +1.49% | 314.7K | ||
| 1.160 | 1.170 | 1.140 | 0.000 | 0.00% | 21.2K | ||
| 0.750 | 0.770 | 0.740 | 0.000 | 0.00% | 16M | ||
| 2.900 | 2.920 | 2.880 | -0.020 | -0.68% | 93.3K | ||
| 2.30 | 2.34 | 2.28 | 0.00 | 0.00% | 266.9K | ||
| 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 9K | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 214.2K | ||
| 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 15.4K | ||
| 3.400 | 3.400 | 3.360 | +0.020 | +0.59% | 109.6K | ||
| 4.120 | 4.180 | 4.080 | +0.040 | +0.98% | 2.39M | ||
| 0.94 | 0.94 | 0.91 | +0.02 | +2.17% | 115K | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 41.7K | ||
| 5.10 | 5.10 | 5.05 | -0.10 | -1.92% | 300 | ||
| 2.38 | 2.38 | 2.34 | -0.02 | -0.83% | 3.4K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.65 | 7.35 | +0.15 | +2.04% | 707.8K | ||
| 10.10 | 10.10 | 10.10 | -0.10 | -0.98% | 300 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.600 | +0.050 | +8.62% | 1.92M | ||
| 36.50 | 36.50 | 36.50 | +0.25 | +0.69% | 300 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 100 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 42.2K | ||
| 17.80 | 17.80 | 17.80 | +0.10 | +0.56% | 100 | ||
| 0.24 | 0.24 | 0.21 | +0.02 | +9.09% | 22.88M | ||
| 93.50 | 94.00 | 91.25 | +3.00 | +3.31% | 459.2K | ||
| 16.80 | 16.90 | 16.60 | +0.20 | +1.20% | 911K | ||
| 4.68 | 4.76 | 4.58 | +0.10 | +2.18% | 247.7K | ||
| 65.25 | 66.50 | 65.00 | -0.50 | -0.76% | 4.17M | ||
| 0.78 | 0.79 | 0.77 | +0.02 | +2.63% | 81.2K | ||
| 6.90 | 6.95 | 6.80 | +0.15 | +2.22% | 623K | ||
| 8.40 | 8.50 | 8.30 | 0.00 | 0.00% | 2.03M | ||
| 2.74 | 2.74 | 2.70 | +0.04 | +1.48% | 27.9K | ||
| 2.54 | 2.56 | 2.50 | 0.00 | 0.00% | 26K | ||
| 27.00 | 27.25 | 26.50 | +0.25 | +0.93% | 401.5K | ||
| 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 836.1K | ||
| 1.160 | 1.200 | 1.140 | +0.010 | +0.87% | 1.76M | ||
| 8.60 | 9.00 | 8.15 | -0.65 | -7.03% | 5.2K | ||
| 0.41 | 0.43 | 0.40 | -0.01 | -2.38% | 55.9K | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 121.1K | ||
| 0.49 | 0.50 | 0.47 | +0.02 | +4.26% | 2.18M | ||
| 1.500 | 1.500 | 1.490 | +0.010 | +0.67% | 93K | ||
| 5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 24K | ||
| 3.88 | 3.90 | 3.88 | 0.00 | 0.00% | 15.2K | ||
| 8.20 | 8.25 | 8.15 | +0.05 | +0.61% | 8.93M | ||
| 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 629.6K | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 222.5K | ||
| 18.00 | 18.20 | 17.90 | +0.10 | +0.56% | 4.37M | ||
| 1.900 | 1.920 | 1.840 | +0.020 | +1.06% | 9.1K | ||
| 7.60 | 7.85 | 7.55 | +0.20 | +2.70% | 460.8K | ||
| 0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 1.78M | ||
| 48.25 | 49.00 | 48.00 | 0.00 | 0.00% | 4.84M | ||
| 1.06 | 1.10 | 1.04 | +0.02 | +1.92% | 3.38M | ||
| 1.84 | 1.87 | 1.81 | +0.02 | +1.10% | 298.5K | ||
| 15.90 | 15.90 | 15.30 | +0.50 | +3.25% | 2.09M | ||
| 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 264.8K | ||
| 4.72 | 4.72 | 4.70 | +0.04 | +0.85% | 11.9K | ||
| 406.00 | 408.00 | 406.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.95 | 6.85 | -0.05 | -0.72% | 2.75M | ||
| 0.760 | 0.760 | 0.740 | +0.030 | +4.11% | 235.4K | ||
| 0.810 | 0.820 | 0.770 | +0.010 | +1.25% | 327.9K | ||
| 0.970 | 0.980 | 0.950 | 0.000 | 0.00% | 325.8K | ||
| 8.20 | 8.25 | 8.05 | +0.15 | +1.86% | 5.43M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.32 | 3.32 | 3.26 | +0.06 | +1.84% | 1.11M | ||
| 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 1.96M | ||
| 3.96 | 4.00 | 3.92 | 0.00 | 0.00% | 73.4K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 3M | ||
| 14.40 | 14.50 | 14.10 | +0.30 | +2.13% | 8.53M | ||
| 3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 237.9K | ||
| 3.42 | 3.42 | 3.34 | +0.04 | +1.18% | 51.9K | ||
| 24.60 | 24.60 | 24.50 | +0.10 | +0.41% | 24.7K | ||
| 2.340 | 2.360 | 2.260 | +0.100 | +4.46% | 6.22M | ||
| 6.65 | 6.65 | 6.45 | +0.15 | +2.31% | 2.11M | ||
| 1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 420.4K | ||
| 14.20 | 14.40 | 14.10 | 0.00 | 0.00% | 359.8K | ||
| 1.770 | 1.810 | 1.740 | +0.020 | +1.14% | 676.3K | ||
| 1.140 | 1.170 | 1.140 | 0.000 | 0.00% | 13.8K | ||
| 9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 12.6K | ||
| 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 205.2K | ||
| 6.05 | 6.15 | 6.05 | 0.00 | 0.00% | 187.2K | ||
| 3.020 | 3.060 | 2.980 | +0.060 | +2.03% | 258.5K | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 576.1K | ||
| 3.98 | 3.98 | 3.92 | +0.06 | +1.53% | 3.23M | ||
| 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 5K | ||
| 25.75 | 26.25 | 25.50 | +0.25 | +0.98% | 5.61M | ||
| 1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 97.4K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 1.49M | ||
| 8.65 | 8.65 | 8.40 | +0.15 | +1.76% | 752K | ||
| 7.80 | 7.80 | 7.70 | +0.05 | +0.65% | 3.69M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 52.9K | ||
| 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 29.4K | ||
| 7.65 | 7.70 | 7.60 | -0.05 | -0.65% | 2.96M | ||
| 8.300 | 8.350 | 8.100 | +0.200 | +2.47% | 476K | ||
| 24.00 | 24.30 | 23.60 | +0.20 | +0.84% | 3.3M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3.1M | ||
| 210.00 | 212.00 | 209.00 | 0.00 | 0.00% | 0 | ||
| 2.46 | 2.46 | 2.40 | +0.08 | +3.36% | 292.9K | ||
| 1.910 | 2.000 | 1.900 | -0.020 | -1.04% | 994.9K | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 815.3K | ||
| 0.62 | 0.63 | 0.47 | +0.14 | +29.17% | 72.32M | ||
| 1.750 | 1.750 | 1.720 | +0.030 | +1.74% | 281.5K | ||
| 41.50 | 41.50 | 41.00 | +0.50 | +1.22% | 4.99M | ||
| 11.00 | 11.40 | 10.90 | -0.40 | -3.51% | 1.51M | ||
| 41.00 | 41.50 | 40.00 | +0.75 | +1.86% | 371.3K | ||
| 0.65 | 0.67 | 0.64 | +0.02 | +3.17% | 248.5K | ||
| 8.90 | 8.95 | 8.85 | +0.15 | +1.71% | 29.4K | ||
| 6.050 | 6.200 | 6.000 | 0.000 | 0.00% | 3.1M | ||
| 1.940 | 1.950 | 1.930 | -0.010 | -0.51% | 55K | ||
| 4.68 | 4.70 | 4.62 | +0.08 | +1.74% | 1.67M | ||
| 44.75 | 45.75 | 43.50 | +1.00 | +2.29% | 7.37M | ||
| 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 7K | ||
| 4.260 | 4.300 | 4.220 | +0.060 | +1.43% | 486.3K | ||
| 3.040 | 3.040 | 2.960 | +0.060 | +2.01% | 3.6K | ||
| 6.95 | 7.10 | 6.85 | +0.05 | +0.72% | 285K | ||
| 19.70 | 19.90 | 19.40 | +0.20 | +1.03% | 701.8K | ||
| 5.350 | 5.400 | 5.350 | 0.000 | 0.00% | 1.37M | ||
| 1.16 | 1.22 | 1.14 | -0.04 | -3.33% | 761.8K | ||
| 39.25 | 40.25 | 39.00 | +0.50 | +1.29% | 2.04M | ||
| 25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 379.4K | ||
| 3.32 | 3.34 | 3.24 | +0.02 | +0.61% | 9.7K | ||
| 21.20 | 21.40 | 20.60 | +0.90 | +4.43% | 28.5M | ||
| 7.85 | 7.95 | 7.85 | -0.15 | -1.88% | 170.5K | ||
| 5.55 | 5.60 | 5.55 | +0.05 | +0.91% | 44.2K | ||
| 10.80 | 11.00 | 10.70 | +0.20 | +1.89% | 3.31M | ||
| 19.60 | 20.10 | 19.40 | -0.40 | -2.00% | 456.8K | ||
| 15.30 | 15.80 | 15.30 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 100 | ||
| 1.22 | 1.23 | 1.15 | 0.00 | 0.00% | 1.6K | ||
| 2.200 | 2.260 | 2.200 | -0.060 | -2.65% | 485.3K | ||
| 10.90 | 10.90 | 10.70 | +0.20 | +1.87% | 3.3M | ||
| 2.420 | 2.420 | 2.360 | +0.080 | +3.42% | 5.68M | ||
| 1.38 | 1.40 | 1.38 | 0.00 | 0.00% | 3.84M | ||
| 9.55 | 9.85 | 9.55 | -0.10 | -1.04% | 8.81M | ||
| 3.12 | 3.18 | 3.12 | -0.02 | -0.64% | 260.2K | ||
| 4.42 | 4.52 | 4.40 | -0.04 | -0.90% | 33.23M | ||
| 33.75 | 34.50 | 33.75 | 0.00 | 0.00% | 14.31M | ||
| 2.16 | 2.16 | 2.12 | +0.04 | +1.89% | 484.9K | ||
| 8.25 | 8.35 | 8.20 | +0.10 | +1.23% | 2.22M | ||
| 3.68 | 3.72 | 3.66 | -0.06 | -1.60% | 165.6K | ||
| 5.10 | 5.25 | 5.00 | -0.10 | -1.92% | 11.26M | ||
| 6.70 | 6.75 | 6.60 | +0.10 | +1.52% | 39.1K | ||
| 33.75 | 34.00 | 32.25 | +1.75 | +5.47% | 15.35M | ||
| 0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 116.1K | ||
| 2.06 | 2.08 | 2.04 | +0.04 | +1.98% | 801.2K | ||
| 2.40 | 2.50 | 2.34 | -0.10 | -4.00% | 72.4M | ||
| 0.70 | 0.71 | 0.69 | +0.02 | +2.94% | 10.22M | ||
| 4.38 | 4.40 | 4.36 | -0.02 | -0.45% | 9.4K | ||
| 4.94 | 4.96 | 4.88 | +0.06 | +1.23% | 403.7K | ||
| 4.30 | 4.36 | 4.26 | 0.00 | 0.00% | 697.5K | ||
| 7.10 | 7.10 | 7.10 | +0.05 | +0.71% | 18.8K | ||
| 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 4.89M | ||
| 6.25 | 6.40 | 6.20 | 0.00 | 0.00% | 2.79M | ||
| 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 19.7K | ||
| 2.48 | 2.50 | 2.42 | +0.04 | +1.64% | 596.6K | ||
| 20.90 | 21.00 | 20.60 | +0.40 | +1.95% | 1.08M | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 309.9K | ||
| 21.40 | 21.50 | 20.80 | +0.40 | +1.90% | 18.22M | ||
| 24.00 | 24.20 | 23.90 | +0.10 | +0.42% | 382.3K | ||
| 1.62 | 1.64 | 1.61 | +0.02 | +1.25% | 1.04M | ||
| 16.90 | 17.00 | 16.60 | +0.50 | +3.05% | 1.66M | ||
| 1.37 | 1.38 | 1.35 | 0.00 | 0.00% | 41.7K | ||
| 1.17 | 1.18 | 1.14 | +0.02 | +1.74% | 322.2K | ||
| 0.48 | 0.50 | 0.47 | +0.01 | +2.13% | 12.36M | ||
| 30.00 | 30.00 | 29.25 | +0.75 | +2.56% | 125.4K | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 393.9K | ||
| 1.69 | 1.71 | 1.68 | +0.01 | +0.60% | 156.7K | ||
| 1.64 | 1.65 | 1.62 | +0.03 | +1.86% | 1.52M | ||
| 6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 15.8K | ||
| 4.48 | 4.60 | 4.40 | +0.08 | +1.82% | 11.39M | ||
| 6.80 | 6.85 | 6.70 | 0.00 | 0.00% | 1.82M | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 1.35M | ||
| 1.45 | 1.50 | 1.39 | +0.06 | +4.32% | 462.3K | ||
| 2.10 | 2.14 | 2.06 | 0.00 | 0.00% | 41.1K | ||
| 13.80 | 14.00 | 13.50 | +0.10 | +0.73% | 171.9K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 83.3K | ||
| 3.06 | 3.06 | 3.00 | -0.06 | -1.92% | 800 | ||
| 5.15 | 5.20 | 5.00 | +0.15 | +3.00% | 463.2K | ||
| 2.70 | 2.72 | 2.64 | 0.00 | 0.00% | 473.3K | ||
| 2.12 | 2.18 | 2.12 | -0.02 | -0.93% | 450.5K | ||
| 8.70 | 8.90 | 8.25 | +0.35 | +4.19% | 9.76M | ||
| 105.50 | 106.00 | 105.00 | +1.00 | +0.96% | 9.94M | ||
| 2.10 | 2.12 | 2.08 | +0.04 | +1.94% | 21.2K | ||
| 1.66 | 1.71 | 1.65 | +0.01 | +0.61% | 94K | ||
| 9.00 | 9.00 | 8.85 | +0.10 | +1.12% | 10.99M | ||
| 3.12 | 3.16 | 3.08 | +0.06 | +1.96% | 1.1M | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 153.8K | ||
| 22.30 | 22.40 | 21.80 | +0.60 | +2.76% | 1.41M | ||
| 7.90 | 8.00 | 7.70 | +0.15 | +1.94% | 5.1K | ||
| 13.10 | 13.20 | 13.10 | -0.10 | -0.76% | 336.5K | ||
| 18.40 | 18.50 | 18.10 | +0.20 | +1.10% | 780.5K | ||
| 4.54 | 4.58 | 4.48 | +0.06 | +1.34% | 7.24M | ||
| 2.96 | 2.98 | 2.94 | +0.02 | +0.68% | 654.8K | ||
| 2.86 | 2.86 | 2.82 | +0.02 | +0.70% | 271.1K | ||
| 20.80 | 21.00 | 20.60 | +0.40 | +1.96% | 4.55M | ||
| 1.35 | 1.35 | 1.30 | +0.04 | +3.05% | 139.5K | ||
| 53.25 | 53.75 | 53.00 | +0.25 | +0.47% | 619.8K | ||
| 1.27 | 1.29 | 1.25 | +0.02 | +1.60% | 786.4K | ||
| 1.32 | 1.33 | 1.29 | +0.04 | +3.13% | 4.32M | ||
| 2.90 | 2.90 | 2.88 | +0.02 | +0.69% | 308.2K | ||
| 1.69 | 1.71 | 1.66 | +0.03 | +1.81% | 1.26M | ||
| 4.20 | 4.24 | 4.18 | -0.06 | -1.41% | 307.1K | ||
| 5.15 | 5.15 | 5.00 | +0.15 | +3.00% | 601.9K | ||
| 5.00 | 5.10 | 4.94 | +0.10 | +2.04% | 1.79M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.49M | ||
| 4.98 | 5.05 | 4.96 | +0.06 | +1.22% | 1.82M | ||
| 8.65 | 8.75 | 8.35 | +0.15 | +1.76% | 29.3K | ||
| 9.70 | 9.75 | 9.55 | +0.15 | +1.57% | 924.2K | ||
| 13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 47K | ||
| 2.40 | 2.46 | 2.38 | +0.02 | +0.84% | 50.9K | ||
| 5.85 | 6.00 | 5.75 | 0.00 | 0.00% | 10.77M | ||
| 12.20 | 12.20 | 11.10 | +1.10 | +9.91% | 69.76M | ||
| 1.24 | 1.25 | 1.15 | +0.10 | +8.77% | 2.13M | ||
| 17.10 | 17.50 | 17.00 | 0.00 | 0.00% | 467.3K | ||
| 1.07 | 1.08 | 1.05 | +0.02 | +1.90% | 899.8K | ||
| 4.76 | 4.80 | 4.68 | +0.14 | +3.03% | 263.3K | ||
| 1.08 | 1.10 | 1.06 | +0.02 | +1.89% | 2.98M | ||
| 1.26 | 1.26 | 1.22 | +0.03 | +2.44% | 1.15M | ||
| 20.50 | 20.80 | 19.90 | +0.60 | +3.02% | 1.67M | ||
| 4.54 | 4.58 | 4.46 | +0.06 | +1.34% | 226.5K | ||
| 7.75 | 8.15 | 7.75 | +0.10 | +1.31% | 3.26M | ||
| 4.24 | 4.28 | 4.22 | +0.04 | +0.95% | 1.29M | ||
| 27.00 | 27.50 | 26.75 | 0.00 | 0.00% | 417.7K | ||
| 2.48 | 2.50 | 2.42 | +0.06 | +2.48% | 1.79M | ||
| 2.94 | 3.08 | 2.66 | +0.18 | +6.52% | 51.9M | ||
| 43.75 | 44.25 | 43.00 | +0.50 | +1.16% | 878.3K |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันจันทร์ (22 เม.ย.) โดยได้แรงหนุนจากการที่นักลงทุนช้อนซื้อหุ้นหลังจากตลาดดิ่งลงอย่างหนักในช่วงที่ผ่านมา...
InfoQuest - ดัชนีดาวโจนส์ดีดตัวเกือบ 100 จุด ขณะที่นักลงทุนส่งแรงซื้อเข้าตลาด หลังคลายความกังวลเกี่ยวกับการทำสงครามระหว่างอิสราเอลและอิหร่าน ณ เวลา 20.36 น.ตามเวลาไทย...
Investing.com - บริษัท Verizon (NYSE: VZ) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
| Tuesday, April 23, 2024 | ||||||
Samsung Biologics(207940) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2990.66 | -- / 928.35B | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
DnB(DNB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 6.17 | -- / 20.73B | ||
Unimicron Tech(3037) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.22 | -- / 25.75B | ||
โฮม โปรดักส์ เซ็นเตอร์(HMPRO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1262 | -- / 18.1B | ||
United Parcel Service(UPS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.31 | -- / 21.84B | ||
Faraday Tech(3035) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.26 | -- / 2.7B | ||
ASM(ASMI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.75 | -- / 631.9M | ||
Equity Residential(EQR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3327 | -- / 728.09M | ||