ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 6.00 | 5.85 | -0.05 | -0.85% | 166.9K | ||
| 22.20 | 22.60 | 21.30 | -0.30 | -1.33% | 3.3M | ||
| 4.32 | 4.36 | 4.30 | +0.02 | +0.47% | 253.8K | ||
| 196.50 | 199.50 | 196.00 | -2.00 | -1.01% | 4.47M | ||
| 3.10 | 3.16 | 3.08 | 0.00 | 0.00% | 3.27M | ||
| 163.50 | 163.50 | 158.00 | +7.50 | +4.81% | 402.1K | ||
| 4.40 | 4.44 | 4.34 | +0.04 | +0.92% | 170.9K | ||
| 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 4.8K | ||
| 64.50 | 65.25 | 64.25 | -0.50 | -0.77% | 8.88M | ||
| 178.50 | 179.50 | 178.50 | +0.50 | +0.28% | 800 | ||
| 2.18 | 2.18 | 2.14 | +0.06 | +2.83% | 258.1K | ||
| 4.90 | 4.96 | 4.86 | -0.06 | -1.21% | 28.1K | ||
| 22.50 | 22.90 | 22.50 | -0.10 | -0.44% | 2.13M | ||
| 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 1.26M | ||
| 10.50 | 10.70 | 10.40 | -0.10 | -0.94% | 16.05M | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 616.6K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 500 | ||
| 2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 13.23M | ||
| 6.55 | 6.55 | 6.55 | +0.10 | +1.55% | 500 | ||
| 3.240 | 3.280 | 3.200 | +0.020 | +0.62% | 167.2K | ||
| 2.660 | 2.660 | 2.640 | +0.020 | +0.76% | 324.1K | ||
| 3.30 | 3.32 | 3.30 | +0.02 | +0.61% | 22.7K | ||
| 16.80 | 17.00 | 16.60 | +0.10 | +0.60% | 599.5K | ||
| 4.040 | 4.100 | 4.040 | -0.020 | -0.49% | 129.3K | ||
| 1.600 | 1.630 | 1.560 | -0.010 | -0.62% | 50.2K | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 492.7K | ||
| 5.700 | 5.800 | 5.600 | -0.050 | -0.87% | 69.5K | ||
| 0.58 | 0.61 | 0.58 | 0.00 | 0.00% | 10.9K | ||
| 1.520 | 1.530 | 1.510 | -0.010 | -0.65% | 39K | ||
| 44.50 | 44.50 | 43.75 | +0.25 | +0.56% | 3.23M | ||
| 22.80 | 23.10 | 22.80 | -0.10 | -0.44% | 220K | ||
| 136.50 | 138.50 | 135.50 | -1.50 | -1.09% | 13.14M | ||
| 20.80 | 20.80 | 20.60 | +0.10 | +0.48% | 1.59M | ||
| 2.72 | 2.74 | 2.68 | 0.00 | 0.00% | 246.7K | ||
| 289.00 | 291.00 | 289.00 | -2.00 | -0.69% | 48.3K | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 3.87M | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 1.75M | ||
| 22.50 | 22.60 | 22.20 | +0.10 | +0.45% | 39.4K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 952.3K | ||
| 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 52.7K | ||
| 26.00 | 26.50 | 26.00 | -0.50 | -1.89% | 654.6K | ||
| 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 14.4M | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 6.51M | ||
| 4.84 | 4.94 | 4.80 | -0.08 | -1.63% | 679.3K | ||
| 25.50 | 26.00 | 25.50 | -0.25 | -0.97% | 3.67M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 13.31M | ||
| 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 576.7K | ||
| 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 9.1M | ||
| 6.25 | 6.30 | 6.15 | +0.05 | +0.81% | 42.88M | ||
| 229.00 | 230.00 | 226.00 | +2.00 | +0.88% | 1.26M | ||
| 2.300 | 2.360 | 2.280 | 0.000 | 0.00% | 3.88M | ||
| 12.50 | 12.60 | 12.40 | +0.10 | +0.81% | 7.6K | ||
| 62.50 | 63.00 | 62.00 | +0.50 | +0.81% | 8.54M | ||
| 45.00 | 45.50 | 45.00 | -0.25 | -0.55% | 1.92M | ||
| 22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 1.22M | ||
| 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 55.8K | ||
| 23.80 | 23.80 | 23.80 | +0.40 | +1.71% | 100 | ||
| 0.58 | 0.59 | 0.58 | +0.01 | +1.75% | 53.6K | ||
| 18.20 | 18.30 | 18.10 | 0.00 | 0.00% | 5.89M | ||
| 4.60 | 4.64 | 4.50 | 0.00 | 0.00% | 100 | ||
| 1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 115.4K | ||
| 2.300 | 2.300 | 2.260 | +0.040 | +1.77% | 11K | ||
| 0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 1.06M | ||
| 1.440 | 1.620 | 1.420 | -0.030 | -2.04% | 5.18M | ||
| 2.880 | 2.880 | 2.840 | +0.020 | +0.70% | 9.73M | ||
| 2.540 | 2.580 | 2.500 | +0.020 | +0.79% | 122K | ||
| 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 608.4K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | ||
| 4.10 | 4.10 | 3.96 | +0.08 | +1.99% | 8.79M | ||
| 0.900 | 0.920 | 0.900 | -0.010 | -1.10% | 184.5K | ||
| 57.00 | 57.50 | 56.75 | +0.25 | +0.44% | 17.1M | ||
| 1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 31.1K | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24.65M | ||
| 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 106.8K | ||
| 0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 2.57M | ||
| 72.75 | 73.25 | 70.75 | +2.75 | +3.93% | 15.95M | ||
| 4.360 | 4.420 | 4.300 | +0.060 | +1.40% | 1.24M | ||
| 7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 51.2K | ||
| 9.40 | 9.50 | 9.35 | -0.05 | -0.53% | 76.1K | ||
| 1.740 | 1.770 | 1.730 | -0.030 | -1.69% | 3.15M | ||
| 1.200 | 1.210 | 1.170 | 0.000 | 0.00% | 801K | ||
| 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 221.5K | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 82.9K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 2.7K | ||
| 3.44 | 3.48 | 3.44 | -0.04 | -1.15% | 199.7K | ||
| 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 579.4K | ||
| 111.50 | 112.00 | 111.00 | 0.00 | 0.00% | 227.9K | ||
| 0.62 | 0.65 | 0.60 | -0.02 | -3.13% | 3.6M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 5.48M | ||
| 4.82 | 4.86 | 4.80 | 0.00 | 0.00% | 12.39M | ||
| 9.15 | 9.20 | 9.10 | -0.05 | -0.54% | 3.22M | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 1.29M | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 2.79M | ||
| 0.40 | 0.43 | 0.40 | -0.01 | -2.44% | 135.7K | ||
| 168.00 | 170.00 | 168.00 | -7.00 | -4.00% | 300 | ||
| 3.180 | 3.240 | 3.180 | -0.020 | -0.63% | 39.4K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 200 | ||
| 16.60 | 16.60 | 16.10 | +0.40 | +2.47% | 915K | ||
| 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 700 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 483.5K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 28.9K | ||
| 12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 2.82M | ||
| 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 49K | ||
| 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 217.7K | ||
| 5.50 | 5.50 | 5.40 | +0.05 | +0.92% | 1.5K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 100 | ||
| 185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 4.2K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 11.18M | ||
| 2.540 | 2.600 | 2.540 | -0.020 | -0.78% | 14.17M | ||
| 17.50 | 17.60 | 17.30 | 0.00 | 0.00% | 477.6K | ||
| 39.50 | 39.50 | 38.00 | +1.75 | +4.64% | 16.05M | ||
| 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 13.76M | ||
| 4.140 | 4.160 | 4.120 | +0.020 | +0.49% | 11.8K | ||
| 51.75 | 52.00 | 51.75 | 0.00 | 0.00% | 700 | ||
| 17.50 | 17.70 | 17.00 | +0.50 | +2.94% | 11.84M | ||
| 2.60 | 2.62 | 2.58 | 0.00 | 0.00% | 29.2K | ||
| 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 10.85M | ||
| 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 13.2K | ||
| 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 31.9K | ||
| 5.350 | 5.350 | 5.200 | +0.150 | +2.88% | 3.12M | ||
| 66.25 | 67.00 | 66.25 | -0.50 | -0.75% | 1.2M | ||
| 1.98 | 2.00 | 1.96 | -0.01 | -0.50% | 19.84M | ||
| 3.380 | 3.440 | 3.380 | -0.040 | -1.17% | 4.6K | ||
| 0.610 | 0.620 | 0.600 | -0.010 | -1.61% | 8.85M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.46 | 3.06 | -0.18 | -5.29% | 232.03M | ||
| 52.50 | 53.50 | 51.00 | +1.50 | +2.94% | 783.2K | ||
| 14.10 | 14.20 | 14.00 | +0.20 | +1.44% | 4.76M | ||
| 21.30 | 21.40 | 21.00 | +0.40 | +1.91% | 7.99M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 342.2K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 404.2K | ||
| 316.00 | 316.00 | 316.00 | +1.00 | +0.32% | 1.3K | ||
| 14.50 | 14.70 | 14.30 | +0.10 | +0.69% | 3.28M | ||
| 3.40 | 3.42 | 3.38 | -0.08 | -2.30% | 14.8K | ||
| 127.00 | 127.00 | 124.00 | +2.00 | +1.60% | 12.07M | ||
| 39.75 | 40.25 | 39.50 | +0.25 | +0.63% | 5.38M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 1.05M | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 1.1M | ||
| 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 87.5K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 53.25 | 53.50 | 52.75 | +0.25 | +0.47% | 2.89M | ||
| 16.10 | 16.30 | 16.10 | -0.10 | -0.62% | 34.29M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 16.3K | ||
| 42.75 | 43.25 | 42.50 | 0.00 | 0.00% | 5.49M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.54 | 3.48 | -0.02 | -0.57% | 1.11M | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 2.7K | ||
| 7.45 | 7.45 | 7.35 | +0.05 | +0.68% | 43.7K | ||
| 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 69.4K | ||
| 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 38.4M | ||
| 13.90 | 13.90 | 13.70 | +0.20 | +1.46% | 111.1K | ||
| 2.400 | 2.440 | 2.400 | -0.020 | -0.83% | 53K | ||
| 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 2.07M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.020 | +0.020 | +0.50% | 94.1K | ||
| 1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 195.7K | ||
| 1.050 | 1.100 | 1.040 | -0.010 | -0.94% | 867.8K | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 4.27M | ||
| 3.620 | 3.640 | 3.540 | +0.040 | +1.12% | 241.4K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 12.1K | ||
| 14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 792.7K | ||
| 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 10.4K | ||
| 12.10 | 12.30 | 11.80 | 0.00 | 0.00% | 2.11M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 7.81M | ||
| 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0 | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 11.8K | ||
| 16.50 | 16.60 | 16.30 | 0.00 | 0.00% | 1.58M | ||
| 12.30 | 12.60 | 12.10 | -0.30 | -2.38% | 2.37M | ||
| 3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 11.6K | ||
| 40.75 | 41.25 | 40.75 | -0.25 | -0.61% | 272.2K | ||
| 8.20 | 8.20 | 7.95 | +0.05 | +0.61% | 14.6K | ||
| 21.10 | 21.20 | 20.90 | +0.20 | +0.96% | 65.4K | ||
| 6.90 | 6.95 | 6.90 | 0.00 | 0.00% | 256.9K | ||
| 0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 50.7K | ||
| 0.70 | 0.72 | 0.69 | +0.01 | +1.45% | 14.7K | ||
| 0.19 | 0.19 | 0.18 | -0.01 | -5.00% | 3.32M | ||
| 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 6.67M | ||
| 36.50 | 36.75 | 36.25 | +0.25 | +0.69% | 535.6K | ||
| 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 1K | ||
| 107.00 | 109.50 | 107.00 | -2.00 | -1.83% | 1.4K | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 1K | ||
| 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 234K | ||
| 4.66 | 4.74 | 4.64 | -0.06 | -1.27% | 8.07M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 176.5K | ||
| 0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 2.72M | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 68.3K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 366K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 200 | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 2.39M | ||
| 3.68 | 3.70 | 3.66 | -0.02 | -0.54% | 367.4K | ||
| 35.25 | 35.50 | 35.25 | -0.25 | -0.70% | 9.2K | ||
| 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 20.05M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.05 | 5.00 | -0.10 | -1.96% | 10K | ||
| 2.300 | 2.340 | 2.300 | 0.000 | 0.00% | 10.6K | ||
| 9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 90.1K | ||
| 1.33 | 1.36 | 1.33 | -0.03 | -2.21% | 20K | ||
| 9.05 | 9.05 | 9.05 | +0.05 | +0.56% | 400 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 258.4K | ||
| 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 42.1K | ||
| 9.20 | 9.45 | 9.15 | -0.25 | -2.65% | 1.6M | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 161.1K | ||
| 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 361K | ||
| 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 2.2K | ||
| 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 126.4K | ||
| 6.25 | 6.25 | 6.15 | 0.00 | 0.00% | 103.6K | ||
| 7.70 | 7.75 | 7.60 | 0.00 | 0.00% | 4.9M | ||
| 1.000 | 1.040 | 0.990 | -0.020 | -1.96% | 301.8K | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 396.8K | ||
| 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 1.2K | ||
| 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 142K | ||
| 68.00 | 68.25 | 67.75 | 0.00 | 0.00% | 100 | ||
| 3.84 | 3.86 | 3.78 | 0.00 | 0.00% | 671.1K | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 509.7K | ||
| 8.70 | 8.85 | 8.65 | -0.10 | -1.14% | 2.89M | ||
| 34.00 | 34.25 | 33.75 | 0.00 | 0.00% | 30.59M | ||
| 159.00 | 160.00 | 158.50 | +0.50 | +0.32% | 4.62M | ||
| 37.50 | 38.75 | 37.25 | -0.75 | -1.96% | 13.2M | ||
| 2.260 | 2.260 | 2.220 | +0.040 | +1.80% | 27.03M | ||
| 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 1.25M | ||
| 31.00 | 31.25 | 31.00 | -0.25 | -0.80% | 12.2K | ||
| 0.820 | 0.840 | 0.810 | 0.000 | 0.00% | 2.31M | ||
| 27.75 | 28.00 | 27.75 | 0.00 | 0.00% | 711.7K | ||
| 2.46 | 2.50 | 2.40 | +0.06 | +2.50% | 17.99M | ||
| 18.70 | 18.70 | 18.30 | +0.20 | +1.08% | 1.35M | ||
| 12.20 | 14.00 | 11.90 | 0.00 | 0.00% | 9.3K | ||
| 7.45 | 7.50 | 7.35 | 0.00 | 0.00% | 3.51M | ||
| 2.36 | 2.36 | 2.34 | -0.02 | -0.84% | 1K | ||
| 0.69 | 0.71 | 0.69 | 0.00 | 0.00% | 2.79M | ||
| 12.70 | 12.90 | 12.70 | -0.20 | -1.55% | 154.1K | ||
| 52.50 | 52.50 | 52.00 | -0.25 | -0.47% | 1.1K | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 700 | ||
| 4.68 | 4.68 | 4.64 | +0.04 | +0.86% | 14.9K | ||
| 1.880 | 2.040 | 1.860 | 0.000 | 0.00% | 1.13M | ||
| 25.75 | 26.00 | 25.25 | +0.50 | +1.98% | 496.3K | ||
| 69.00 | 69.00 | 69.00 | -0.50 | -0.72% | 1K | ||
| 62.25 | 62.25 | 61.75 | 0.00 | 0.00% | 2.1K | ||
| 29.75 | 29.75 | 29.75 | +0.25 | +0.85% | 16K | ||
| 3.00 | 3.00 | 2.96 | +0.04 | +1.35% | 29.4K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 67.3K | ||
| 9.50 | 9.50 | 9.30 | +0.10 | +1.06% | 49.6K | ||
| 6.25 | 6.30 | 6.10 | 0.00 | 0.00% | 1.1M | ||
| 2.82 | 2.84 | 2.76 | +0.02 | +0.71% | 86.2K | ||
| 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 493.9K | ||
| 1.140 | 1.150 | 1.120 | -0.010 | -0.87% | 157.9K | ||
| 1.680 | 1.690 | 1.670 | +0.010 | +0.60% | 36.7M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.680 | 3.580 | -0.040 | -1.09% | 3.75M | ||
| 2.62 | 2.66 | 2.62 | -0.02 | -0.76% | 609.7K | ||
| 1.630 | 1.650 | 1.610 | +0.010 | +0.62% | 235.8K | ||
| 1.11 | 1.13 | 1.09 | +0.01 | +0.91% | 136.77M | ||
| 2.820 | 2.840 | 2.800 | -0.020 | -0.70% | 475.2K | ||
| 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 5K | ||
| 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 100 | ||
| 250.00 | 252.00 | 249.00 | +1.00 | +0.40% | 880.7K | ||
| 136.00 | 136.50 | 136.00 | 0.00 | 0.00% | 16.4K | ||
| 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 2.97M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.50 | 33.00 | 31.50 | +1.00 | +3.17% | 8.04M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 500 | ||
| 3.060 | 3.060 | 3.020 | +0.020 | +0.66% | 191.4K | ||
| 1.230 | 1.230 | 1.220 | 0.000 | 0.00% | 770.4K | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 124.5K | ||
| 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 16.1K | ||
| 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 3.04M | ||
| 9.30 | 9.60 | 9.25 | -0.10 | -1.06% | 3.64M | ||
| 10.30 | 10.50 | 10.30 | -0.10 | -0.96% | 1.6M | ||
| 26.50 | 26.75 | 26.00 | +0.75 | +2.91% | 425.5K | ||
| 6.65 | 6.75 | 6.55 | -0.10 | -1.48% | 853K | ||
| 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 306.3K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 305.5K | ||
| 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 16.1K | ||
| 11.10 | 11.20 | 11.00 | -0.10 | -0.89% | 346.5K | ||
| 37.00 | 37.00 | 36.75 | +0.25 | +0.68% | 5.2K | ||
| 16.50 | 16.90 | 16.50 | -0.40 | -2.37% | 3.38M | ||
| 8.00 | 8.15 | 7.95 | +0.10 | +1.27% | 68.9K | ||
| 40.00 | 41.00 | 40.00 | +0.25 | +0.63% | 6.08M | ||
| 1.19 | 1.20 | 1.18 | -0.01 | -0.83% | 57.3K | ||
| 7.90 | 8.00 | 7.80 | +0.05 | +0.64% | 158.9K | ||
| 2.760 | 2.800 | 2.760 | -0.040 | -1.43% | 691.9K | ||
| 3.20 | 3.26 | 3.18 | +0.02 | +0.63% | 489.2K | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 700 | ||
| 19.40 | 19.80 | 19.40 | -0.50 | -2.51% | 10.06M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2.96M | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 700 | ||
| 4.040 | 4.080 | 4.000 | -0.020 | -0.49% | 2.07M | ||
| 6.60 | 6.80 | 6.55 | -0.10 | -1.49% | 300K | ||
| 1.830 | 1.880 | 1.830 | -0.040 | -2.14% | 47.2K | ||
| 8.800 | 8.950 | 8.700 | -0.100 | -1.12% | 386.9K | ||
| 11.80 | 12.00 | 11.80 | -0.30 | -2.48% | 448.6K | ||
| 1.830 | 1.840 | 1.800 | +0.010 | +0.55% | 67.1K | ||
| 7.85 | 7.90 | 7.65 | +0.15 | +1.95% | 282.1K | ||
| 1.78 | 1.85 | 1.74 | +0.06 | +3.49% | 1.57M | ||
| 0.79 | 0.81 | 0.77 | -0.01 | -1.25% | 1.52M | ||
| 3.08 | 3.08 | 2.80 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.84 | 3.52 | -0.06 | -1.57% | 464.3K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 829.6K | ||
| 69.00 | 70.00 | 66.00 | +3.00 | +4.55% | 27.6K | ||
| 24.90 | 24.90 | 24.90 | -0.10 | -0.40% | 100 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 9.51M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 41.4K | ||
| 24.10 | 24.10 | 24.00 | 0.00 | 0.00% | 5.6K | ||
| 5.40 | 5.45 | 5.40 | -0.05 | -0.92% | 40.2K | ||
| 1.17 | 1.20 | 1.17 | 0.00 | 0.00% | 56K | ||
| 59.00 | 59.00 | 57.75 | +1.50 | +2.61% | 9.87M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.20 | +0.10 | +0.89% | 20.3K | ||
| 14.40 | 14.40 | 14.40 | +0.10 | +0.70% | 100 | ||
| 4.32 | 4.32 | 4.32 | +0.08 | +1.89% | 100 | ||
| 1.400 | 1.470 | 1.370 | -0.020 | -1.41% | 6.82M | ||
| 40.50 | 40.75 | 40.50 | -0.50 | -1.22% | 45K | ||
| 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 297.8K | ||
| 1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 1.06M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 17.6K | ||
| 215.00 | 217.00 | 215.00 | -1.00 | -0.46% | 13.8K | ||
| 14.30 | 14.50 | 14.20 | -0.10 | -0.69% | 21.2K | ||
| 30.00 | 30.00 | 30.00 | +3.00 | +11.11% | 300 | ||
| 19.00 | 19.10 | 18.80 | +0.20 | +1.06% | 231.3K | ||
| 32.75 | 34.50 | 32.75 | 0.00 | 0.00% | 100 | ||
| 1.930 | 1.950 | 1.900 | -0.010 | -0.52% | 26.2K | ||
| 1.140 | 1.240 | 1.140 | -0.080 | -6.56% | 48.4K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 3.39M | ||
| 12.80 | 13.10 | 12.70 | -0.20 | -1.54% | 5.57M | ||
| 1.270 | 1.300 | 1.270 | -0.020 | -1.55% | 21K | ||
| 9.95 | 10.00 | 9.95 | 0.00 | 0.00% | 1.6K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 29.34M | ||
| 2.20 | 2.20 | 2.16 | 0.00 | 0.00% | 320.6K | ||
| 3.38 | 3.42 | 3.38 | -0.04 | -1.17% | 9.7K | ||
| 42.00 | 42.00 | 41.75 | +0.25 | +0.60% | 2.3K | ||
| 49.00 | 49.00 | 48.75 | +0.25 | +0.51% | 524.6K | ||
| 29.75 | 29.75 | 29.25 | +0.50 | +1.71% | 18.6K | ||
| 4.72 | 4.76 | 4.68 | -0.02 | -0.42% | 212.9K | ||
| 92.00 | 92.00 | 92.00 | +0.25 | +0.27% | 100 | ||
| 6.15 | 6.20 | 6.05 | +0.05 | +0.82% | 1.3M | ||
| 14.90 | 14.90 | 14.70 | +0.10 | +0.68% | 27.8K | ||
| 15.60 | 15.90 | 15.60 | -0.10 | -0.64% | 2.53M | ||
| 9.65 | 9.70 | 9.60 | 0.00 | 0.00% | 172.6K | ||
| 95.00 | 95.50 | 94.00 | +1.25 | +1.33% | 15.94M | ||
| 1.790 | 1.800 | 1.750 | -0.010 | -0.56% | 457.24M | ||
| 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 3.45M | ||
| 3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 44.7K | ||
| 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 2.18M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 3.82M | ||
| 4.46 | 4.52 | 4.44 | -0.10 | -2.19% | 42.2K | ||
| 6.25 | 6.25 | 6.15 | +0.10 | +1.63% | 34.2K | ||
| 7.85 | 7.90 | 7.75 | +0.15 | +1.95% | 44.28M | ||
| 8.90 | 8.95 | 8.80 | 0.00 | 0.00% | 3.07M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 40.2M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.73 | 0.73 | 0.73 | -0.03 | -3.95% | 47.2K | ||
| 17.00 | 17.00 | 17.00 | +0.20 | +1.19% | 2.9K | ||
| 3.20 | 3.24 | 3.20 | -0.06 | -1.84% | 35.8K | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 21.8K | ||
| 11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 413.8K | ||
| 8.50 | 8.50 | 8.40 | +0.10 | +1.19% | 128.1K | ||
| 2.02 | 2.08 | 2.02 | -0.04 | -1.94% | 411K | ||
| 4.760 | 4.800 | 4.760 | +0.040 | +0.85% | 200 | ||
| 3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 20.9K | ||
| 3.02 | 3.04 | 2.98 | -0.06 | -1.95% | 47K | ||
| 1.66 | 1.68 | 1.64 | -0.02 | -1.19% | 43.88M | ||
| 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 1.54M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 722.4K | ||
| 4.88 | 4.88 | 4.78 | +0.12 | +2.52% | 52.01M | ||
| 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 68.5K | ||
| 8.60 | 8.65 | 8.55 | 0.00 | 0.00% | 38.4K | ||
| 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 64.6K | ||
| 3.040 | 3.040 | 3.000 | +0.020 | +0.66% | 12K | ||
| 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 233.1K | ||
| 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 237.8K | ||
| 4.92 | 4.94 | 4.88 | +0.02 | +0.41% | 14K | ||
| 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 113.8K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 1.09M | ||
| 1.310 | 1.330 | 1.300 | 0.000 | 0.00% | 429K | ||
| 31.25 | 32.50 | 31.25 | -0.50 | -1.57% | 10.32M | ||
| 33.00 | 33.50 | 33.00 | -1.00 | -2.94% | 4.4K | ||
| 2.20 | 2.24 | 2.20 | -0.04 | -1.79% | 27.2K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 1.24M | ||
| 6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 283.7K | ||
| 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 1.4K | ||
| 0.740 | 0.760 | 0.730 | 0.000 | 0.00% | 5.25M | ||
| 2.920 | 2.940 | 2.900 | +0.020 | +0.69% | 55.7K | ||
| 2.28 | 2.32 | 2.28 | -0.02 | -0.87% | 51.3K | ||
| 3.82 | 3.86 | 3.80 | -0.04 | -1.04% | 22K | ||
| 3.020 | 3.020 | 3.000 | +0.020 | +0.67% | 317.7K | ||
| 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 23.8K | ||
| 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 47.9K | ||
| 4.020 | 4.140 | 4.000 | -0.100 | -2.43% | 1.39M | ||
| 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 150.6K | ||
| 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 7.4K | ||
| 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 100 | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 1.3K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.50 | +0.05 | +0.66% | 335.5K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.640 | 0.600 | 0.000 | 0.00% | 715.1K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 160K | ||
| 18.00 | 18.00 | 18.00 | +0.30 | +1.69% | 200 | ||
| 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 2.67M | ||
| 94.50 | 94.75 | 91.75 | +3.18 | +3.48% | 729.4K | ||
| 16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 767.3K | ||
| 4.72 | 4.78 | 4.68 | 0.00 | 0.00% | 99.3K | ||
| 65.25 | 67.00 | 65.25 | -0.25 | -0.38% | 4.13M | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 194.2K | ||
| 7.00 | 7.00 | 6.80 | +0.15 | +2.19% | 1.16M | ||
| 8.30 | 8.45 | 8.30 | -0.15 | -1.78% | 2.66M | ||
| 2.74 | 2.74 | 2.74 | +0.02 | +0.74% | 400 | ||
| 2.52 | 2.56 | 2.50 | -0.04 | -1.56% | 79K | ||
| 26.75 | 26.75 | 26.25 | +0.25 | +0.94% | 167.5K | ||
| 0.66 | 0.68 | 0.66 | -0.02 | -2.94% | 383.4K | ||
| 1.150 | 1.180 | 1.130 | -0.020 | -1.71% | 1.29M | ||
| 9.00 | 9.00 | 9.00 | +0.35 | +4.05% | 100 | ||
| 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 100.1K | ||
| 5.200 | 5.300 | 5.150 | -0.050 | -0.95% | 74.7K | ||
| 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 621.8K | ||
| 1.500 | 1.520 | 1.490 | 0.000 | 0.00% | 24K | ||
| 5.75 | 5.75 | 5.70 | +0.05 | +0.88% | 56.3K | ||
| 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 7.7K | ||
| 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 16.38M | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 450.3K | ||
| 2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 128.3K | ||
| 18.20 | 18.40 | 18.10 | +0.20 | +1.11% | 7.52M | ||
| 1.840 | 1.920 | 1.840 | -0.060 | -3.16% | 14.3K | ||
| 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 159.6K | ||
| 0.50 | 0.50 | 0.47 | +0.03 | +6.38% | 2.78M | ||
| 47.75 | 48.75 | 47.75 | -0.50 | -1.04% | 4.45M | ||
| 1.03 | 1.06 | 1.02 | -0.02 | -1.90% | 2.29M | ||
| 1.85 | 1.88 | 1.83 | 0.00 | 0.00% | 295.2K | ||
| 15.90 | 16.00 | 15.70 | +0.20 | +1.27% | 1.19M | ||
| 0.490 | 0.500 | 0.480 | -0.010 | -2.00% | 417.8K | ||
| 4.72 | 4.72 | 4.70 | -0.02 | -0.42% | 7.6K | ||
| 416.00 | 416.00 | 400.00 | +10.00 | +2.46% | 200 | ||
| 6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 1.97M | ||
| 0.720 | 0.750 | 0.720 | -0.030 | -4.00% | 1.34M | ||
| 0.790 | 0.820 | 0.780 | -0.030 | -3.66% | 270.1K | ||
| 0.950 | 0.970 | 0.930 | -0.010 | -1.04% | 408.8K | ||
| 8.30 | 8.30 | 8.15 | +0.10 | +1.22% | 5.77M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 946.7K | ||
| 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 1.87M | ||
| 3.90 | 3.98 | 3.90 | -0.04 | -1.02% | 161.1K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.12M | ||
| 14.60 | 14.70 | 14.40 | +0.20 | +1.39% | 11.97M | ||
| 3.64 | 3.66 | 3.62 | +0.02 | +0.55% | 125.8K | ||
| 3.40 | 3.46 | 3.40 | 0.00 | 0.00% | 42.5K | ||
| 24.70 | 24.70 | 24.60 | +0.10 | +0.41% | 17.1K | ||
| 2.360 | 2.380 | 2.320 | +0.060 | +2.61% | 4.09M | ||
| 6.55 | 6.70 | 6.45 | -0.10 | -1.50% | 3.14M | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 607.7K | ||
| 14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 439K | ||
| 1.780 | 1.820 | 1.760 | 0.000 | 0.00% | 1.35M | ||
| 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 26.4K | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.60 | 11.20 | -0.10 | -0.87% | 1.16M | ||
| 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 138.7K | ||
| 3.060 | 3.100 | 3.040 | +0.040 | +1.32% | 377.4K | ||
| 3.28 | 3.30 | 3.28 | 0.00 | 0.00% | 1.26M | ||
| 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 5.55M | ||
| 7.60 | 7.95 | 7.50 | -0.30 | -3.80% | 2.6K | ||
| 25.50 | 26.25 | 25.25 | -0.25 | -0.97% | 7.37M | ||
| 1.690 | 1.690 | 1.670 | +0.010 | +0.60% | 91.7K | ||
| 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 433.6K | ||
| 8.65 | 8.75 | 8.55 | -0.10 | -1.14% | 262.3K | ||
| 7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 11.48M | ||
| 2.520 | 2.580 | 2.520 | +0.020 | +0.80% | 341.1K | ||
| 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 5.9K | ||
| 7.95 | 8.00 | 7.65 | +0.30 | +3.92% | 5.1M | ||
| 8.300 | 8.350 | 8.100 | 0.000 | 0.00% | 571.1K | ||
| 23.40 | 24.00 | 23.30 | -0.50 | -2.09% | 1.61M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 975.2K | ||
| 208.00 | 209.00 | 208.00 | +1.00 | +0.48% | 500 | ||
| 2.48 | 2.48 | 2.44 | +0.04 | +1.64% | 157K | ||
| 1.900 | 1.960 | 1.900 | -0.040 | -2.06% | 64.6K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 183.2K | ||
| 0.79 | 0.81 | 0.70 | +0.16 | +25.40% | 122.21M | ||
| 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 292.7K | ||
| 40.75 | 41.75 | 40.75 | -0.50 | -1.21% | 7.01M | ||
| 10.70 | 10.90 | 10.60 | -0.30 | -2.73% | 1.41M | ||
| 40.25 | 42.25 | 40.25 | -0.50 | -1.23% | 456.5K | ||
| 0.64 | 0.66 | 0.64 | -0.02 | -3.03% | 64.7K | ||
| 8.95 | 9.05 | 8.90 | +0.15 | +1.70% | 35.2K | ||
| 6.000 | 6.100 | 5.900 | -0.050 | -0.83% | 3.01M | ||
| 2.060 | 2.180 | 1.950 | +0.110 | +5.64% | 2.6M | ||
| 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 1.61M | ||
| 45.75 | 46.25 | 45.25 | +1.00 | +2.23% | 7.28M | ||
| 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 600 | ||
| 4.220 | 4.300 | 4.220 | -0.060 | -1.40% | 541.8K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 14.2K | ||
| 6.90 | 7.05 | 6.85 | -0.20 | -2.82% | 216.7K | ||
| 19.30 | 19.70 | 19.20 | -0.20 | -1.03% | 1.19M | ||
| 5.200 | 5.400 | 5.150 | -0.200 | -3.70% | 6.73M | ||
| 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 60.7K | ||
| 39.75 | 39.75 | 39.25 | +0.50 | +1.27% | 541.7K | ||
| 25.25 | 25.75 | 25.25 | -0.50 | -1.94% | 94.9K | ||
| 3.30 | 3.30 | 3.24 | -0.02 | -0.60% | 85.4K | ||
| 21.20 | 21.60 | 21.10 | +0.20 | +0.95% | 15.54M | ||
| 7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 140K | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 35.8K | ||
| 10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 3.9M | ||
| 20.00 | 20.50 | 19.60 | +0.50 | +2.56% | 376K | ||
| 15.50 | 18.00 | 15.40 | +0.20 | +1.31% | 19K | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.22 | 1.22 | 1.19 | -0.01 | -0.81% | 700 | ||
| 2.280 | 2.300 | 2.220 | +0.080 | +3.64% | 609.7K | ||
| 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 1.39M | ||
| 2.400 | 2.440 | 2.380 | 0.000 | 0.00% | 3.15M | ||
| 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 1.51M | ||
| 9.65 | 9.70 | 9.50 | +0.15 | +1.58% | 8.73M | ||
| 3.12 | 3.16 | 3.10 | 0.00 | 0.00% | 343.1K | ||
| 4.32 | 4.42 | 4.30 | -0.10 | -2.26% | 41.75M | ||
| 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 9.96M | ||
| 2.02 | 2.16 | 2.00 | -0.12 | -5.61% | 3.34M | ||
| 8.10 | 8.35 | 8.05 | -0.15 | -1.82% | 1.93M | ||
| 3.68 | 3.70 | 3.66 | -0.08 | -2.13% | 51.1K | ||
| 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 3.76M | ||
| 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 13.5K | ||
| 33.00 | 33.50 | 32.75 | -0.25 | -0.75% | 8.91M | ||
| 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 47.1K | ||
| 2.06 | 2.12 | 2.06 | 0.00 | 0.00% | 2.75M | ||
| 2.28 | 2.38 | 2.24 | -0.08 | -3.39% | 46.44M | ||
| 0.71 | 0.71 | 0.69 | +0.01 | +1.43% | 5.55M | ||
| 4.38 | 4.44 | 4.32 | -0.02 | -0.45% | 117.8K | ||
| 5.00 | 5.05 | 4.94 | +0.08 | +1.63% | 1.2M | ||
| 4.26 | 4.34 | 4.22 | -0.04 | -0.93% | 590.5K | ||
| 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 11.7K | ||
| 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 7.64M | ||
| 6.20 | 6.30 | 6.15 | 0.00 | 0.00% | 941K | ||
| 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 22.7K | ||
| 2.48 | 2.54 | 2.46 | -0.02 | -0.80% | 611.4K | ||
| 20.70 | 21.10 | 20.60 | -0.30 | -1.43% | 610.5K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 99.1K | ||
| 20.70 | 21.20 | 20.70 | +0.33 | +1.64% | 16.32M | ||
| 24.40 | 24.40 | 23.90 | +0.50 | +2.09% | 808.2K | ||
| 1.62 | 1.63 | 1.61 | -0.01 | -0.61% | 687.5K | ||
| 16.60 | 16.90 | 16.40 | -0.20 | -1.19% | 1.76M | ||
| 1.35 | 1.38 | 1.31 | -0.01 | -0.74% | 116K | ||
| 1.16 | 1.18 | 1.16 | -0.03 | -2.52% | 74.1K | ||
| 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 5.2M | ||
| 29.75 | 30.00 | 29.25 | -0.25 | -0.83% | 161.9K | ||
| 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 917.6K | ||
| 1.67 | 1.69 | 1.65 | -0.02 | -1.18% | 363.8K | ||
| 1.66 | 1.67 | 1.62 | +0.05 | +3.11% | 3.3M | ||
| 6.70 | 7.00 | 6.50 | 0.00 | 0.00% | 20.1K | ||
| 4.38 | 4.50 | 4.32 | -0.08 | -1.79% | 9.78M | ||
| 7.00 | 7.10 | 6.95 | -0.05 | -0.71% | 5.63M | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 1.96M | ||
| 1.44 | 1.45 | 1.40 | +0.02 | +1.41% | 112.8K | ||
| 2.12 | 2.14 | 2.10 | 0.00 | 0.00% | 31.1K | ||
| 14.40 | 14.90 | 14.00 | +0.60 | +4.35% | 1.29M | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 65.9K | ||
| 3.04 | 3.12 | 3.00 | +0.04 | +1.33% | 19.2K | ||
| 5.30 | 5.45 | 5.15 | +0.15 | +2.91% | 1.56M | ||
| 2.84 | 2.92 | 2.68 | +0.16 | +5.97% | 2.07M | ||
| 2.10 | 2.16 | 2.10 | -0.04 | -1.87% | 409.8K | ||
| 8.90 | 8.90 | 8.55 | +0.20 | +2.30% | 3.29M | ||
| 104.50 | 105.50 | 103.50 | -0.50 | -0.48% | 11.01M | ||
| 2.12 | 2.12 | 2.12 | +0.02 | +0.95% | 26K | ||
| 1.67 | 1.69 | 1.65 | +0.01 | +0.60% | 20.9K | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 6.58M | ||
| 3.08 | 3.18 | 3.04 | -0.04 | -1.28% | 1.5M | ||
| 2.50 | 2.50 | 2.48 | +0.02 | +0.81% | 63.3K | ||
| 22.20 | 22.40 | 22.00 | -0.20 | -0.89% | 708.6K | ||
| 7.80 | 7.90 | 7.75 | -0.10 | -1.27% | 27.7K | ||
| 13.30 | 13.40 | 13.10 | +0.20 | +1.53% | 261.6K | ||
| 18.30 | 18.50 | 18.10 | -0.10 | -0.54% | 878K | ||
| 4.56 | 4.60 | 4.52 | +0.02 | +0.44% | 5.25M | ||
| 2.96 | 2.98 | 2.94 | 0.00 | 0.00% | 227.1K | ||
| 2.80 | 2.84 | 2.80 | -0.06 | -2.10% | 160.4K | ||
| 20.80 | 20.90 | 20.60 | +0.10 | +0.48% | 1.86M | ||
| 1.35 | 1.36 | 1.34 | +0.01 | +0.75% | 71.7K | ||
| 53.25 | 54.00 | 53.25 | 0.00 | 0.00% | 292.9K | ||
| 1.32 | 1.34 | 1.28 | +0.06 | +4.76% | 2.75M | ||
| 1.31 | 1.33 | 1.30 | 0.00 | 0.00% | 2.37M | ||
| 2.98 | 3.00 | 2.94 | +0.04 | +1.36% | 376.1K | ||
| 1.70 | 1.71 | 1.68 | +0.02 | +1.19% | 1.07M | ||
| 4.20 | 4.26 | 4.16 | -0.08 | -1.87% | 456.2K | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 145.3K | ||
| 5.00 | 5.10 | 4.98 | -0.05 | -0.99% | 692K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 893.3K | ||
| 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 1.49M | ||
| 8.45 | 8.75 | 8.30 | +0.10 | +1.20% | 6.3K | ||
| 9.75 | 9.80 | 9.60 | +0.15 | +1.56% | 689.7K | ||
| 13.80 | 13.90 | 13.50 | +0.30 | +2.22% | 89.5K | ||
| 2.48 | 2.54 | 2.38 | +0.04 | +1.64% | 310.6K | ||
| 6.10 | 6.10 | 5.90 | +0.20 | +3.39% | 7.66M | ||
| 12.30 | 12.40 | 12.00 | +0.10 | +0.82% | 19.74M | ||
| 1.22 | 1.25 | 1.22 | -0.01 | -0.81% | 585.3K | ||
| 17.00 | 17.40 | 17.00 | -0.30 | -1.73% | 408.6K | ||
| 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 231.4K | ||
| 4.80 | 4.82 | 4.74 | +0.02 | +0.42% | 263.1K | ||
| 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 1.57M | ||
| 1.23 | 1.27 | 1.22 | -0.03 | -2.38% | 859.4K | ||
| 21.10 | 21.30 | 20.30 | +0.40 | +1.93% | 2.02M | ||
| 4.58 | 4.62 | 4.54 | +0.06 | +1.33% | 347.4K | ||
| 7.60 | 7.75 | 7.55 | -0.10 | -1.30% | 1.71M | ||
| 4.18 | 4.28 | 4.16 | -0.08 | -1.88% | 6.63M | ||
| 27.00 | 27.50 | 27.00 | 0.00 | 0.00% | 145.7K | ||
| 2.46 | 2.52 | 2.44 | -0.02 | -0.81% | 2.08M | ||
| 3.26 | 3.38 | 2.84 | +0.38 | +13.19% | 120.81M | ||
| 43.50 | 44.00 | 43.25 | 0.00 | 0.00% | 662.9K |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันอังคาร (23 เม.ย.) ขานรับผลประกอบการที่แข็งแกร่งเกินคาดของบริษัทจดทะเบียน ซึ่งรวมถึงบริษัทเจเนอรัล มอเตอร์ (GM)...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.50 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,394.51 จุด บวก...
Investing.com - บริษัท Visa A (NYSE: V) รายงานผลกำไรประจำไตรมาสที่ 2 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Wednesday, April 24, 2024 | ||||||
Meta Platforms(META) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.32 | -- / 36.14B | ||
Engie Energia Chile(ECL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.03 | -- / -- | ||
IBM(IBM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.58 | -- / 14.51B | ||
King’s Town Bank(2809) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.1 | -- / 2.58B | ||
British American Tobacco(BATS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Hilton Worldwide(HLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.42 | -- / 2.53B | ||
TE Connectivity(TEL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.83 | -- / 3.96B | ||
UCB(UCB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 1.81B | ||
Entergy(ETR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.55 | -- / 3.04B | ||
Bodycote(BOY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||