ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 29.9K | ||
| 21.70 | 22.30 | 21.60 | -0.20 | -0.91% | 1.79M | ||
| 4.30 | 4.34 | 4.28 | -0.02 | -0.46% | 477.1K | ||
| 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 1.56M | ||
| 3.10 | 3.12 | 3.08 | +0.02 | +0.65% | 5.09M | ||
| 162.00 | 163.50 | 161.00 | -0.50 | -0.31% | 236.9K | ||
| 4.36 | 4.40 | 4.34 | 0.00 | 0.00% | 73K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 17.1K | ||
| 64.25 | 64.50 | 64.00 | -0.50 | -0.77% | 9.01M | ||
| 179.00 | 179.50 | 178.50 | 0.00 | 0.00% | 500 | ||
| 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 163.6K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 1.4K | ||
| 22.40 | 22.70 | 22.30 | 0.00 | 0.00% | 3.12M | ||
| 0.790 | 0.790 | 0.770 | +0.010 | +1.28% | 1.71M | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 12.52M | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 531.2K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 4.1K | ||
| 2.260 | 2.300 | 2.200 | +0.040 | +1.80% | 27.49M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1.5K | ||
| 3.240 | 3.260 | 3.240 | 0.000 | 0.00% | 59K | ||
| 2.660 | 2.660 | 2.620 | +0.020 | +0.76% | 557.5K | ||
| 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 31.2K | ||
| 16.70 | 16.70 | 16.60 | -0.10 | -0.60% | 359.4K | ||
| 4.040 | 4.060 | 4.040 | -0.020 | -0.49% | 68.3K | ||
| 1.610 | 1.620 | 1.580 | +0.030 | +1.90% | 62.3K | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 353.6K | ||
| 5.750 | 5.800 | 5.650 | 0.000 | 0.00% | 180.2K | ||
| 0.59 | 0.60 | 0.52 | 0.00 | 0.00% | 7.9K | ||
| 1.570 | 1.970 | 1.510 | +0.060 | +3.97% | 390.2K | ||
| 44.00 | 44.50 | 43.75 | 0.00 | 0.00% | 1.85M | ||
| 22.60 | 23.00 | 22.60 | -0.20 | -0.88% | 133.9K | ||
| 136.00 | 137.50 | 136.00 | -0.50 | -0.37% | 6.69M | ||
| 21.40 | 21.40 | 20.90 | +0.60 | +2.88% | 10.73M | ||
| 2.78 | 2.84 | 2.68 | +0.06 | +2.21% | 202.6K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 9.2K | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 1.2M | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 392.8K | ||
| 17.70 | 18.00 | 17.60 | -0.08 | -0.45% | 59.6K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 630.1K | ||
| 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 164.9K | ||
| 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 64K | ||
| 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 49.2M | ||
| 0.620 | 0.640 | 0.600 | +0.010 | +1.64% | 15.22M | ||
| 4.84 | 4.90 | 4.80 | -0.06 | -1.22% | 802K | ||
| 26.00 | 26.25 | 25.50 | +0.25 | +0.97% | 4.55M | ||
| 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 5.62M | ||
| 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 263.2K | ||
| 28.75 | 28.75 | 28.25 | +0.50 | +1.77% | 74.62M | ||
| 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 34.04M | ||
| 254.00 | 265.00 | 240.00 | +23.00 | +9.96% | 19.21M | ||
| 2.320 | 2.320 | 2.260 | +0.060 | +2.65% | 1.75M | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 6.4K | ||
| 62.25 | 62.50 | 61.50 | 0.00 | 0.00% | 9.28M | ||
| 44.25 | 45.00 | 44.00 | -1.00 | -2.21% | 2.08M | ||
| 21.90 | 22.00 | 21.80 | -0.10 | -0.45% | 597.2K | ||
| 1.260 | 1.290 | 1.250 | 0.000 | 0.00% | 100K | ||
| 23.30 | 23.40 | 23.20 | -0.10 | -0.43% | 3.3K | ||
| 0.59 | 0.64 | 0.59 | +0.02 | +3.51% | 1.71M | ||
| 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 12.13M | ||
| 4.54 | 4.54 | 4.46 | -0.06 | -1.30% | 10.5K | ||
| 1.980 | 1.990 | 1.950 | +0.030 | +1.54% | 22K | ||
| 2.340 | 2.340 | 2.300 | +0.060 | +2.63% | 144.6K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 325K | ||
| 1.430 | 1.450 | 1.400 | +0.020 | +1.42% | 947.1K | ||
| 2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 34.56M | ||
| 2.500 | 2.580 | 2.500 | -0.040 | -1.57% | 51.5K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 72.5K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 92K | ||
| 3.88 | 4.02 | 3.84 | -0.20 | -4.90% | 17.52M | ||
| 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 263.8K | ||
| 57.75 | 58.00 | 56.75 | +0.75 | +1.32% | 25.61M | ||
| 1.330 | 1.400 | 1.330 | -0.050 | -3.62% | 64.1K | ||
| 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 200 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 3.97M | ||
| 0.94 | 0.95 | 0.93 | +0.01 | +1.08% | 24.7K | ||
| 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 1.52M | ||
| 73.00 | 73.75 | 71.75 | +0.75 | +1.04% | 9.49M | ||
| 4.320 | 4.400 | 4.320 | -0.020 | -0.46% | 184.9K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 40.7K | ||
| 9.35 | 9.40 | 9.25 | 0.00 | 0.00% | 180.6K | ||
| 1.710 | 1.740 | 1.670 | -0.020 | -1.16% | 6.3M | ||
| 1.200 | 1.200 | 1.190 | 0.000 | 0.00% | 426.6K | ||
| 1.440 | 1.450 | 1.420 | +0.020 | +1.41% | 2.45M | ||
| 2.62 | 2.70 | 2.60 | -0.08 | -2.96% | 119K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 317.6K | ||
| 3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 119.4K | ||
| 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 1.85M | ||
| 110.00 | 111.00 | 109.50 | -1.50 | -1.35% | 488.8K | ||
| 0.60 | 0.64 | 0.59 | -0.02 | -3.23% | 4.23M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.72M | ||
| 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 7.98M | ||
| 9.05 | 9.20 | 9.00 | -0.10 | -1.09% | 5.17M | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 283.1K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 150.8K | ||
| 0.42 | 0.42 | 0.40 | +0.03 | +7.69% | 118.2K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.180 | +0.020 | +0.63% | 35.3K | ||
| 30.00 | 30.00 | 28.00 | +2.00 | +7.14% | 400 | ||
| 16.80 | 17.00 | 15.90 | +0.30 | +1.82% | 1.85M | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 1K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 115.1K | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 10K | ||
| 12.40 | 12.60 | 12.20 | +0.20 | +1.64% | 5.07M | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 53.2K | ||
| 0.72 | 0.73 | 0.72 | +0.01 | +1.41% | 241K | ||
| 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 1K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 20K | ||
| 187.00 | 187.00 | 186.00 | +2.00 | +1.08% | 600 | ||
| 1.660 | 1.660 | 1.660 | +0.050 | +3.11% | 600 | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 270K | ||
| 2.580 | 2.580 | 2.540 | +0.040 | +1.57% | 8.32M | ||
| 17.70 | 17.90 | 17.50 | +0.20 | +1.14% | 763.5K | ||
| 39.25 | 39.75 | 38.75 | +0.25 | +0.64% | 7.51M | ||
| 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 13.11M | ||
| 4.160 | 4.160 | 4.100 | 0.000 | 0.00% | 7.8K | ||
| 51.75 | 53.00 | 51.75 | 0.00 | 0.00% | 6.2K | ||
| 17.40 | 17.70 | 17.20 | +0.10 | +0.58% | 7.42M | ||
| 2.68 | 2.68 | 2.60 | +0.06 | +2.29% | 158.7K | ||
| 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 16.14M | ||
| 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 5.3K | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 24.4K | ||
| 5.300 | 5.300 | 5.200 | 0.000 | 0.00% | 1.49M | ||
| 67.50 | 67.75 | 66.50 | +1.00 | +1.50% | 2.99M | ||
| 1.98 | 1.99 | 1.96 | +0.01 | +0.51% | 14.06M | ||
| 3.400 | 3.440 | 3.380 | 0.000 | 0.00% | 6.7K | ||
| 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 7.79M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 100 | ||
| 3.16 | 3.28 | 3.14 | -0.08 | -2.47% | 76.98M | ||
| 52.00 | 52.50 | 51.75 | -0.75 | -1.42% | 238.6K | ||
| 14.00 | 14.20 | 13.80 | -0.10 | -0.71% | 5.48M | ||
| 21.40 | 21.50 | 21.10 | +0.10 | +0.47% | 4.67M | ||
| 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 706.7K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 14.3K | ||
| 317.00 | 317.00 | 316.00 | +1.00 | +0.32% | 1.6K | ||
| 15.20 | 15.30 | 14.50 | +0.50 | +3.40% | 5.55M | ||
| 3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 19K | ||
| 127.00 | 127.50 | 126.00 | 0.00 | 0.00% | 13.1M | ||
| 39.75 | 40.50 | 39.75 | 0.00 | 0.00% | 3.87M | ||
| 4.40 | 4.42 | 4.40 | 0.00 | 0.00% | 482K | ||
| 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 391.5K | ||
| 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 56.9K | ||
| 67.00 | 70.00 | 66.75 | -3.00 | -4.29% | 79K | ||
| 53.25 | 53.50 | 53.00 | 0.00 | 0.00% | 2.17M | ||
| 16.40 | 16.50 | 16.10 | +0.20 | +1.23% | 93.97M | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 31.3K | ||
| 43.00 | 43.00 | 42.50 | +0.25 | +0.58% | 1.55M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 987.6K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 77.4K | ||
| 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 190.2K | ||
| 7.25 | 7.30 | 7.20 | +0.05 | +0.69% | 16.17M | ||
| 13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 42.9K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 33.1K | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 3.23M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.040 | -0.020 | -0.49% | 44.8K | ||
| 1.500 | 1.500 | 1.470 | +0.040 | +2.74% | 44.6K | ||
| 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 260.2K | ||
| 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 6.62M | ||
| 3.580 | 3.720 | 3.560 | 0.000 | 0.00% | 1.14M | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 6.8K | ||
| 14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 789.8K | ||
| 1.290 | 1.320 | 1.290 | 0.000 | 0.00% | 6.2K | ||
| 12.30 | 12.40 | 12.00 | +0.10 | +0.82% | 4.73M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | +0.010 | +1.37% | 6.61M | ||
| 1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 39.4K | ||
| 7.10 | 7.10 | 7.05 | -0.15 | -2.07% | 500 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 21.1K | ||
| 17.10 | 17.20 | 16.40 | +0.60 | +3.64% | 5.56M | ||
| 12.50 | 12.60 | 12.30 | +0.20 | +1.63% | 635.9K | ||
| 3.08 | 3.08 | 3.00 | +0.08 | +2.67% | 8.4K | ||
| 41.00 | 41.25 | 40.50 | +0.50 | +1.23% | 444.4K | ||
| 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 4.4K | ||
| 21.10 | 21.20 | 21.00 | 0.00 | 0.00% | 104.6K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 202.9K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 132.2K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 16.8K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.85M | ||
| 33.25 | 33.25 | 32.50 | +0.50 | +1.53% | 16.38M | ||
| 36.75 | 37.00 | 36.50 | +0.25 | +0.68% | 257.9K | ||
| 2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 10.2K | ||
| 108.00 | 108.00 | 108.00 | +1.00 | +0.93% | 400 | ||
| 223.00 | 223.00 | 221.00 | +1.00 | +0.45% | 2.2K | ||
| 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 54.7K | ||
| 4.64 | 4.68 | 4.58 | 0.00 | 0.00% | 6.55M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.04M | ||
| 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 3.08M | ||
| 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 36.7K | ||
| 26.50 | 26.50 | 26.50 | +0.50 | +1.92% | 1K | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 965.7K | ||
| 0.20 | 0.20 | 0.19 | -0.01 | -4.76% | 538.6K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 4.17M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 374.6K | ||
| 35.50 | 35.75 | 35.50 | +0.25 | +0.71% | 11.7K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 11.25M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 38.9K | ||
| 2.340 | 2.380 | 2.300 | +0.040 | +1.74% | 69.5K | ||
| 9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 12.4K | ||
| 1.35 | 1.36 | 1.33 | +0.02 | +1.50% | 90.5K | ||
| 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 1.4K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.90 | 0.88 | -0.01 | -1.11% | 385K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 32.5K | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 168.7K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 406.7K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 23.5K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 9.4K | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 112.1K | ||
| 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 524.3K | ||
| 7.60 | 7.80 | 7.60 | -0.10 | -1.30% | 5.49M | ||
| 1.010 | 1.060 | 1.000 | +0.010 | +1.00% | 678.7K | ||
| 7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 304K | ||
| 1.780 | 1.800 | 1.780 | +0.030 | +1.71% | 3.4K | ||
| 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 123.9K | ||
| 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 500 | ||
| 3.92 | 3.92 | 3.80 | +0.12 | +3.16% | 619.6K | ||
| 2.780 | 2.840 | 2.780 | -0.020 | -0.71% | 29.8K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 1.87M | ||
| 8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 2.84M | ||
| 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 3.9M | ||
| 156.50 | 158.50 | 156.00 | -2.50 | -1.57% | 7.68M | ||
| 37.00 | 37.75 | 36.50 | -0.50 | -1.33% | 16.68M | ||
| 2.160 | 2.180 | 2.140 | +0.020 | +0.93% | 24.09M | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 781.3K | ||
| 31.50 | 31.50 | 31.00 | +0.50 | +1.61% | 15.7K | ||
| 0.820 | 0.830 | 0.800 | 0.000 | 0.00% | 3.84M | ||
| 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 1.6M | ||
| 2.40 | 2.46 | 2.38 | -0.04 | -1.64% | 3.54M | ||
| 20.10 | 20.30 | 18.80 | +1.10 | +5.79% | 10.94M | ||
| 12.70 | 12.70 | 12.70 | +0.50 | +4.10% | 100 | ||
| 7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 2.82M | ||
| 2.32 | 2.48 | 2.32 | +0.02 | +0.87% | 1.4K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.68M | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 68.8K | ||
| 52.50 | 52.50 | 50.00 | 0.00 | 0.00% | 8.2K | ||
| 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 24.7K | ||
| 4.66 | 4.72 | 4.66 | -0.04 | -0.85% | 41.7K | ||
| 1.890 | 1.940 | 1.860 | +0.040 | +2.16% | 136K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 127K | ||
| 68.75 | 69.00 | 68.75 | 0.00 | 0.00% | 0 | ||
| 62.25 | 62.75 | 62.25 | -0.25 | -0.40% | 6.1K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 10.5K | ||
| 2.98 | 2.98 | 2.94 | -0.02 | -0.67% | 28.9K | ||
| 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 37.4K | ||
| 9.25 | 9.60 | 9.20 | -0.20 | -2.12% | 65.8K | ||
| 6.35 | 6.40 | 6.20 | +0.10 | +1.60% | 1.64M | ||
| 2.80 | 2.82 | 2.78 | 0.00 | 0.00% | 21.7K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 730.8K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 2.2K | ||
| 1.680 | 1.690 | 1.660 | +0.010 | +0.60% | 69.94M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.680 | 3.600 | +0.020 | +0.55% | 3M | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 46.4K | ||
| 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 367.3K | ||
| 1.14 | 1.14 | 1.09 | +0.04 | +3.64% | 91.55M | ||
| 2.840 | 2.860 | 2.800 | 0.000 | 0.00% | 1.59M | ||
| 35.75 | 35.75 | 34.50 | +0.75 | +2.14% | 2.9K | ||
| 48.50 | 48.50 | 48.50 | -0.25 | -0.51% | 300 | ||
| 250.00 | 251.00 | 247.00 | 0.00 | 0.00% | 744.4K | ||
| 135.50 | 136.00 | 134.50 | -0.50 | -0.37% | 73K | ||
| 16.00 | 16.10 | 15.90 | -0.20 | -1.23% | 5.39M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.50 | 32.75 | 32.25 | -0.25 | -0.76% | 2.57M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 2.2K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 10.4K | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 180.3K | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 444.4K | ||
| 10.00 | 10.10 | 9.80 | 0.00 | 0.00% | 5.01M | ||
| 9.15 | 9.25 | 9.10 | -0.05 | -0.54% | 1.83M | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 723.7K | ||
| 26.50 | 27.00 | 26.00 | 0.00 | 0.00% | 535.4K | ||
| 6.70 | 6.70 | 6.60 | +0.10 | +1.52% | 66.5K | ||
| 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 730.1K | ||
| 16.50 | 16.60 | 16.50 | -0.10 | -0.60% | 198.9K | ||
| 6.25 | 6.25 | 6.15 | +0.05 | +0.81% | 114.1K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 113.3K | ||
| 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 4.4K | ||
| 16.70 | 16.80 | 16.40 | +0.10 | +0.60% | 2.48M | ||
| 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 23.5K | ||
| 40.25 | 40.50 | 39.75 | +0.25 | +0.63% | 2.1M | ||
| 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 63.1K | ||
| 8.00 | 8.00 | 7.85 | +0.10 | +1.27% | 557.1K | ||
| 2.800 | 2.840 | 2.760 | +0.040 | +1.45% | 1.02M | ||
| 3.18 | 3.20 | 3.16 | 0.00 | 0.00% | 355.6K | ||
| 5.15 | 5.15 | 5.15 | -0.05 | -0.96% | 200 | ||
| 19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 8.75M | ||
| 0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 39.45M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 100 | ||
| 4.020 | 4.080 | 3.980 | 0.000 | 0.00% | 2.18M | ||
| 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 61.2K | ||
| 1.840 | 1.870 | 1.830 | 0.000 | 0.00% | 318.2K | ||
| 8.750 | 8.850 | 8.700 | -0.100 | -1.13% | 228.1K | ||
| 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 259K | ||
| 1.810 | 1.830 | 1.800 | -0.020 | -1.09% | 91.8K | ||
| 8.10 | 8.10 | 7.90 | +0.20 | +2.53% | 884.9K | ||
| 1.84 | 2.08 | 1.82 | 0.00 | 0.00% | 5.18M | ||
| 0.75 | 0.79 | 0.75 | -0.03 | -3.85% | 2.17M | ||
| 2.94 | 2.94 | 2.92 | -0.14 | -4.55% | 1K | ||
| 3.76 | 3.78 | 3.68 | +0.06 | +1.62% | 162.5K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 69.6K | ||
| 69.75 | 70.00 | 69.75 | 0.00 | 0.00% | 500 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 2.38M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 22.1K | ||
| 24.20 | 24.20 | 24.10 | +0.20 | +0.83% | 5.6K | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 2.6K | ||
| 1.19 | 1.20 | 1.18 | +0.03 | +2.59% | 49.2K | ||
| 56.50 | 58.50 | 56.25 | -2.50 | -4.24% | 21.32M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 16.2K | ||
| 14.10 | 14.10 | 14.00 | +0.30 | +2.17% | 200 | ||
| 4.26 | 4.26 | 4.26 | +0.02 | +0.47% | 3K | ||
| 1.490 | 1.530 | 1.370 | +0.100 | +7.19% | 25.31M | ||
| 40.50 | 40.75 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 1.34M | ||
| 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 1.28M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 8.5K | ||
| 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 25.7K | ||
| 14.70 | 14.70 | 14.60 | +0.20 | +1.38% | 10.7K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.30 | 19.00 | +0.20 | +1.05% | 435.5K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.930 | 1.930 | 1.890 | +0.010 | +0.52% | 14.1K | ||
| 1.200 | 1.230 | 1.150 | +0.040 | +3.45% | 14.5K | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.4M | ||
| 13.00 | 13.10 | 12.70 | +0.20 | +1.56% | 8.36M | ||
| 1.270 | 1.320 | 1.250 | -0.010 | -0.78% | 84.5K | ||
| 9.90 | 9.90 | 9.80 | -0.05 | -0.50% | 4.4K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.92M | ||
| 2.20 | 2.20 | 2.16 | 0.00 | 0.00% | 200.7K | ||
| 3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 16.8K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 2.6K | ||
| 48.75 | 49.25 | 48.75 | 0.00 | 0.00% | 680.6K | ||
| 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 25.2K | ||
| 4.68 | 4.72 | 4.66 | -0.04 | -0.85% | 64.7K | ||
| 92.00 | 93.50 | 92.00 | +0.25 | +0.27% | 200 | ||
| 6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 2.12M | ||
| 14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 591.4K | ||
| 9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 109.5K | ||
| 95.75 | 96.00 | 94.50 | +1.00 | +1.06% | 5.01M | ||
| 1.800 | 1.800 | 1.780 | 0.000 | 0.00% | 143.23M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 2.08M | ||
| 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 118.1K | ||
| 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 1.04M | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 4.1M | ||
| 4.44 | 4.50 | 4.42 | -0.06 | -1.33% | 156K | ||
| 6.30 | 6.35 | 6.10 | +0.10 | +1.61% | 288.3K | ||
| 7.80 | 7.80 | 7.70 | -0.05 | -0.64% | 23.35M | ||
| 8.95 | 9.00 | 8.90 | +0.10 | +1.13% | 1.28M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 147.56M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.76 | 0.76 | 0.74 | +0.03 | +4.11% | 33.2K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 3K | ||
| 3.14 | 3.16 | 3.10 | +0.02 | +0.64% | 173.3K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 6.4K | ||
| 11.50 | 11.60 | 11.40 | +0.10 | +0.88% | 125.9K | ||
| 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 48.2K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 71.2K | ||
| 4.740 | 4.740 | 4.740 | -0.020 | -0.42% | 200 | ||
| 3.38 | 3.38 | 3.34 | -0.02 | -0.59% | 224.2K | ||
| 3.02 | 3.06 | 3.00 | 0.00 | 0.00% | 34.2K | ||
| 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 15.16M | ||
| 2.260 | 2.320 | 2.220 | -0.020 | -0.88% | 3.66M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 1.09M | ||
| 4.84 | 4.88 | 4.80 | -0.02 | -0.41% | 34.95M | ||
| 1.440 | 1.440 | 1.420 | +0.020 | +1.41% | 158.1K | ||
| 8.70 | 8.75 | 8.65 | +0.05 | +0.58% | 82.3K | ||
| 0.57 | 0.60 | 0.56 | 0.00 | 0.00% | 644.1K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 62.8K | ||
| 1.85 | 1.86 | 1.84 | +0.02 | +1.09% | 408.8K | ||
| 1.22 | 1.24 | 1.22 | 0.00 | 0.00% | 255.9K | ||
| 4.94 | 4.94 | 4.88 | +0.02 | +0.41% | 29.8K | ||
| 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 32.1K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 976.1K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 438.1K | ||
| 31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 8.79M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.20 | +0.02 | +0.90% | 124.1K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 375.7K | ||
| 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 461.9K | ||
| 1.160 | 1.180 | 1.140 | +0.020 | +1.75% | 9K | ||
| 0.730 | 0.750 | 0.730 | -0.010 | -1.35% | 2.3M | ||
| 2.980 | 3.000 | 2.960 | -0.020 | -0.67% | 20.8K | ||
| 2.26 | 2.32 | 2.26 | -0.06 | -2.59% | 136.5K | ||
| 3.86 | 3.88 | 3.84 | -0.02 | -0.52% | 4K | ||
| 3.000 | 3.020 | 2.980 | -0.020 | -0.66% | 287.4K | ||
| 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 41.3K | ||
| 3.420 | 3.420 | 3.380 | +0.040 | +1.18% | 101.5K | ||
| 4.000 | 4.040 | 3.960 | -0.040 | -0.99% | 1.32M | ||
| 0.95 | 0.96 | 0.94 | +0.01 | +1.06% | 58.7K | ||
| 3.38 | 3.50 | 3.36 | -0.12 | -3.43% | 100K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 300 | ||
| 2.44 | 2.48 | 2.34 | +0.04 | +1.67% | 10.4K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.70 | 7.80 | 7.55 | +0.10 | +1.32% | 378.6K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.640 | 0.640 | 0.610 | +0.020 | +3.23% | 647K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 169.4K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 100 | ||
| 0.24 | 0.24 | 0.22 | +0.01 | +4.35% | 2.6M | ||
| 96.00 | 97.00 | 94.00 | +1.25 | +1.32% | 918.1K | ||
| 17.00 | 17.30 | 16.80 | +0.30 | +1.80% | 3.2M | ||
| 4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 44.1K | ||
| 65.50 | 66.00 | 65.00 | 0.00 | 0.00% | 1.23M | ||
| 0.77 | 0.80 | 0.76 | +0.01 | +1.32% | 1.1M | ||
| 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 614.2K | ||
| 8.45 | 8.45 | 8.30 | +0.15 | +1.81% | 2.16M | ||
| 2.68 | 2.76 | 2.68 | -0.06 | -2.19% | 160.5K | ||
| 2.48 | 2.52 | 2.42 | -0.06 | -2.36% | 271.3K | ||
| 27.25 | 27.50 | 26.75 | +0.75 | +2.83% | 408.6K | ||
| 0.66 | 0.68 | 0.66 | -0.02 | -2.94% | 691.9K | ||
| 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 926.6K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 181.9K | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 167.6K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 465.8K | ||
| 1.500 | 1.510 | 1.450 | 0.000 | 0.00% | 140.7K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 26K | ||
| 3.90 | 3.94 | 3.90 | +0.04 | +1.04% | 14.7K | ||
| 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 9.79M | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 187.9K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 171.5K | ||
| 18.20 | 18.60 | 18.10 | -0.10 | -0.55% | 5.28M | ||
| 1.830 | 1.840 | 1.830 | -0.010 | -0.54% | 1.3K | ||
| 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 596.9K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 1.83M | ||
| 48.50 | 49.00 | 47.25 | +0.50 | +1.04% | 3.71M | ||
| 1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 580.9K | ||
| 1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 153K | ||
| 15.50 | 16.00 | 15.30 | -0.50 | -3.13% | 4.8M | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 177.6K | ||
| 4.74 | 4.76 | 4.72 | 0.00 | 0.00% | 30.1K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 2.43M | ||
| 0.710 | 0.720 | 0.700 | -0.010 | -1.39% | 1.13M | ||
| 0.800 | 0.820 | 0.790 | -0.020 | -2.44% | 141.2K | ||
| 0.970 | 0.980 | 0.940 | +0.010 | +1.04% | 654.1K | ||
| 8.15 | 8.25 | 8.10 | -0.10 | -1.21% | 6.12M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.68 | 3.78 | 3.32 | +0.38 | +11.52% | 7.97M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 1.38M | ||
| 3.92 | 3.96 | 3.92 | 0.00 | 0.00% | 261.8K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 12.8M | ||
| 14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 7.08M | ||
| 3.72 | 3.72 | 3.64 | +0.06 | +1.64% | 84.7K | ||
| 3.36 | 3.42 | 3.36 | -0.04 | -1.18% | 16.5K | ||
| 24.70 | 24.70 | 24.60 | +0.10 | +0.41% | 43.5K | ||
| 2.420 | 2.440 | 2.340 | +0.060 | +2.54% | 8.5M | ||
| 6.65 | 6.65 | 6.50 | +0.05 | +0.76% | 608.1K | ||
| 1.140 | 1.140 | 1.120 | 0.000 | 0.00% | 439.5K | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 146.1K | ||
| 1.760 | 1.790 | 1.750 | 0.000 | 0.00% | 836.1K | ||
| 1.150 | 1.160 | 1.150 | +0.020 | +1.77% | 34K | ||
| 9.15 | 9.15 | 9.10 | +0.05 | +0.55% | 18.4K | ||
| 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 322.6K | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 67.9K | ||
| 3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 407.9K | ||
| 3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 523K | ||
| 3.82 | 3.84 | 3.78 | +0.03 | +0.86% | 2.92M | ||
| 7.95 | 7.95 | 7.60 | +0.35 | +4.61% | 1.6K | ||
| 26.25 | 26.25 | 25.25 | +0.75 | +2.94% | 7.89M | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 59.9K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 606.5K | ||
| 8.65 | 8.75 | 8.65 | -0.10 | -1.14% | 166.8K | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 3.93M | ||
| 2.520 | 2.540 | 2.480 | +0.020 | +0.80% | 166.5K | ||
| 4.480 | 4.500 | 4.480 | -0.040 | -0.88% | 162.6K | ||
| 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 1.3M | ||
| 8.900 | 8.950 | 8.250 | +0.550 | +6.59% | 1.84M | ||
| 23.20 | 23.70 | 23.00 | -0.10 | -0.43% | 2.03M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.65M | ||
| 209.00 | 209.00 | 208.00 | +1.00 | +0.48% | 1.4K | ||
| 2.46 | 2.50 | 2.42 | -0.02 | -0.81% | 257.3K | ||
| 1.870 | 1.900 | 1.860 | -0.010 | -0.53% | 157.1K | ||
| 0.44 | 0.46 | 0.42 | -0.02 | -4.35% | 1.83M | ||
| 0.79 | 0.93 | 0.77 | -0.03 | -3.66% | 112.18M | ||
| 1.760 | 1.800 | 1.740 | 0.000 | 0.00% | 317.7K | ||
| 41.00 | 41.25 | 40.25 | -0.25 | -0.61% | 7.34M | ||
| 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 218.6K | ||
| 40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 115.2K | ||
| 0.68 | 0.68 | 0.64 | +0.03 | +4.62% | 644.8K | ||
| 9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 14.2K | ||
| 5.950 | 6.000 | 5.950 | -0.050 | -0.83% | 611.8K | ||
| 2.020 | 2.060 | 1.980 | -0.040 | -1.94% | 724.7K | ||
| 4.58 | 4.66 | 4.54 | -0.06 | -1.29% | 1.52M | ||
| 45.50 | 46.25 | 44.75 | 0.00 | 0.00% | 7.94M | ||
| 4.30 | 4.32 | 4.26 | +0.04 | +0.94% | 130.1K | ||
| 4.240 | 4.300 | 4.220 | +0.020 | +0.47% | 456.6K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 700 | ||
| 7.00 | 7.05 | 6.90 | +0.05 | +0.72% | 36.7K | ||
| 19.50 | 19.90 | 19.30 | 0.00 | 0.00% | 2.21M | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 2.71M | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 23K | ||
| 39.00 | 39.75 | 39.00 | -0.75 | -1.89% | 743K | ||
| 25.50 | 25.50 | 25.00 | 0.00 | 0.00% | 87.3K | ||
| 3.28 | 3.28 | 3.24 | -0.02 | -0.61% | 25.4K | ||
| 21.50 | 21.70 | 21.10 | +0.20 | +0.94% | 8.68M | ||
| 8.00 | 8.00 | 7.55 | +0.25 | +3.23% | 524K | ||
| 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 113.3K | ||
| 10.60 | 10.80 | 10.50 | -0.20 | -1.85% | 6.25M | ||
| 20.70 | 21.20 | 20.10 | +0.70 | +3.50% | 1.1M | ||
| 15.70 | 15.70 | 15.70 | +0.20 | +1.29% | 100 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 100 | ||
| 1.24 | 1.24 | 1.24 | +0.01 | +0.81% | 14.1K | ||
| 2.280 | 2.340 | 2.260 | 0.000 | 0.00% | 141.8K | ||
| 10.90 | 11.00 | 10.70 | +0.10 | +0.93% | 770.7K | ||
| 2.420 | 2.420 | 2.380 | +0.040 | +1.68% | 1.84M | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 1.97M | ||
| 10.00 | 10.20 | 9.60 | +0.40 | +4.17% | 21.89M | ||
| 3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 560.6K | ||
| 4.36 | 4.42 | 4.28 | +0.02 | +0.46% | 35.89M | ||
| 34.00 | 34.50 | 33.25 | +0.25 | +0.74% | 6.05M | ||
| 2.04 | 2.10 | 2.02 | 0.00 | 0.00% | 2.89M | ||
| 8.20 | 8.25 | 8.05 | +0.05 | +0.61% | 2.23M | ||
| 3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 9.1K | ||
| 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 1.17M | ||
| 6.65 | 6.65 | 6.65 | -0.05 | -0.75% | 27.2K | ||
| 32.25 | 33.25 | 32.25 | -1.00 | -3.01% | 3.48M | ||
| 0.62 | 0.62 | 0.61 | +0.01 | +1.64% | 10.8K | ||
| 2.06 | 2.10 | 2.04 | 0.00 | 0.00% | 391.9K | ||
| 2.30 | 2.40 | 2.24 | +0.04 | +1.77% | 51.73M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 2.09M | ||
| 4.40 | 4.40 | 4.34 | 0.00 | 0.00% | 29.8K | ||
| 4.98 | 5.05 | 4.96 | -0.07 | -1.39% | 1M | ||
| 4.26 | 4.28 | 4.20 | +0.02 | +0.47% | 686.8K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 10.6K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 4.16M | ||
| 5.95 | 6.20 | 5.90 | -0.20 | -3.25% | 1.72M | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 27.8K | ||
| 2.46 | 2.50 | 2.46 | -0.04 | -1.60% | 172.1K | ||
| 20.70 | 20.90 | 20.50 | +0.10 | +0.49% | 999K | ||
| 11.80 | 12.00 | 11.80 | 0.00 | 0.00% | 590.3K | ||
| 20.70 | 20.90 | 20.50 | 0.00 | 0.00% | 9.86M | ||
| 24.60 | 25.25 | 24.40 | +0.20 | +0.82% | 2.88M | ||
| 1.67 | 1.68 | 1.61 | +0.06 | +3.73% | 3.65M | ||
| 16.50 | 16.70 | 16.50 | 0.00 | 0.00% | 826.2K | ||
| 1.35 | 1.35 | 1.32 | +0.01 | +0.75% | 270.8K | ||
| 1.22 | 1.23 | 1.16 | +0.04 | +3.39% | 700.5K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 2.14M | ||
| 29.00 | 30.00 | 29.00 | -0.75 | -2.52% | 315.8K | ||
| 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 1.12M | ||
| 1.67 | 1.69 | 1.65 | +0.01 | +0.60% | 194K | ||
| 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 663.5K | ||
| 6.70 | 6.75 | 6.60 | -0.10 | -1.47% | 10.2K | ||
| 4.46 | 4.50 | 4.36 | +0.10 | +2.29% | 10.71M | ||
| 7.00 | 7.10 | 6.90 | +0.05 | +0.72% | 2.43M | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 1.5M | ||
| 1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 24.7K | ||
| 2.12 | 2.22 | 2.02 | +0.02 | +0.95% | 68.1K | ||
| 14.50 | 15.00 | 14.40 | +0.20 | +1.40% | 2.02M | ||
| 2.00 | 2.02 | 2.00 | -0.04 | -1.96% | 74.2K | ||
| 3.06 | 3.10 | 3.04 | +0.02 | +0.66% | 11K | ||
| 5.40 | 5.45 | 5.25 | +0.15 | +2.86% | 476.8K | ||
| 2.86 | 2.90 | 2.82 | +0.02 | +0.70% | 524.2K | ||
| 2.12 | 2.16 | 2.12 | 0.00 | 0.00% | 467.3K | ||
| 8.45 | 8.65 | 8.35 | -0.15 | -1.74% | 4.02M | ||
| 104.50 | 105.50 | 104.50 | -0.50 | -0.48% | 3.29M | ||
| 2.10 | 2.12 | 2.10 | -0.02 | -0.94% | 244.7K | ||
| 1.68 | 1.69 | 1.65 | -0.01 | -0.59% | 18.2K | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 8.76M | ||
| 3.10 | 3.10 | 3.06 | +0.04 | +1.31% | 435K | ||
| 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 44.5K | ||
| 23.00 | 23.00 | 22.30 | +0.50 | +2.22% | 2.11M | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 5.3K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 222.2K | ||
| 18.30 | 18.60 | 18.30 | 0.00 | 0.00% | 1.36M | ||
| 4.62 | 4.68 | 4.54 | +0.04 | +0.87% | 12.26M | ||
| 2.96 | 2.98 | 2.96 | +0.02 | +0.68% | 253.3K | ||
| 2.78 | 2.80 | 2.76 | -0.02 | -0.71% | 693.5K | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 4.21M | ||
| 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 30.7K | ||
| 51.75 | 53.50 | 51.75 | -1.25 | -2.36% | 443.2K | ||
| 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 751.8K | ||
| 1.29 | 1.31 | 1.29 | -0.02 | -1.53% | 1.54M | ||
| 2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 249.2K | ||
| 1.70 | 1.72 | 1.68 | +0.01 | +0.59% | 728K | ||
| 4.14 | 4.22 | 4.14 | -0.08 | -1.90% | 467.6K | ||
| 5.10 | 5.25 | 5.00 | +0.10 | +2.00% | 172.1K | ||
| 5.00 | 5.00 | 4.96 | 0.00 | 0.00% | 551.5K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.48M | ||
| 4.96 | 5.05 | 4.94 | -0.09 | -1.78% | 1.63M | ||
| 8.45 | 8.50 | 8.30 | 0.00 | 0.00% | 34.6K | ||
| 10.00 | 10.00 | 9.75 | +0.25 | +2.56% | 1.47M | ||
| 13.90 | 14.00 | 13.70 | +0.20 | +1.46% | 179.3K | ||
| 2.46 | 2.52 | 2.42 | -0.02 | -0.81% | 68.4K | ||
| 6.05 | 6.20 | 6.00 | -0.05 | -0.82% | 8.55M | ||
| 11.90 | 12.40 | 11.60 | -0.40 | -3.25% | 51.57M | ||
| 1.26 | 1.31 | 1.22 | +0.04 | +3.28% | 4.08M | ||
| 17.10 | 17.30 | 16.80 | -0.20 | -1.16% | 423.6K | ||
| 1.15 | 1.19 | 1.06 | +0.08 | +7.48% | 8.82M | ||
| 4.82 | 4.86 | 4.78 | 0.00 | 0.00% | 283.1K | ||
| 1.13 | 1.14 | 1.07 | +0.05 | +4.63% | 22.53M | ||
| 1.29 | 1.30 | 1.22 | +0.06 | +4.88% | 4.87M | ||
| 22.30 | 22.90 | 21.00 | +0.90 | +4.21% | 7.42M | ||
| 4.50 | 4.62 | 4.50 | -0.10 | -2.17% | 193.8K | ||
| 7.55 | 7.75 | 7.55 | 0.00 | 0.00% | 1.8M | ||
| 4.18 | 4.22 | 4.14 | +0.04 | +0.97% | 3.63M | ||
| 26.50 | 27.25 | 26.50 | -0.75 | -2.75% | 182.1K | ||
| 2.52 | 2.56 | 2.44 | +0.04 | +1.61% | 4.06M | ||
| 3.32 | 3.54 | 3.20 | +0.06 | +1.84% | 75.77M | ||
| 44.25 | 44.50 | 43.50 | +0.50 | +1.14% | 830.4K |
InfoQuest - ตลาดหุ้นลอนดอนปิดลบในวันพุธ (24 เม.ย.) โดยถูกกดดันจากการเปิดเผยผลประกอบการที่ลดลงของบริษัทจดทะเบียน แม้การพุ่งขึ้นของหุ้นกลุ่มเหมืองแร่โลหะช่วยพยุงตลาดก็ตาม ทั้งนี้...
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
Investing.com - บริษัท IBM (NYSE: IBM) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
| Thursday, April 25, 2024 | ||||||
Hanjaya Mandala Sampoerna Tbk PT(HMSP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
POSCO Future M(003670) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 154.34 | -- / 1,167.97B | ||
Semen Baturaja Persero(SMBR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Trent(TREN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 6.55 | -- / 32.5B | ||
WW Grainger(GWW) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 9.6 | -- / 4.26B | ||
Kinik(1560) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.51 | -- / 1.59B | ||
Vivotek(3454) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.23 | -- / 2.3B | ||
Alexandria Mineral Oils(AMOC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Weir Group(WEIR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Orange Belgium(OBEL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||