ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 28.8K | ||
| 21.70 | 22.30 | 21.60 | -0.20 | -0.91% | 1.53M | ||
| 4.30 | 4.34 | 4.30 | -0.02 | -0.46% | 431.9K | ||
| 198.00 | 198.00 | 196.50 | +2.00 | +1.02% | 1.36M | ||
| 3.10 | 3.12 | 3.08 | +0.02 | +0.65% | 4.13M | ||
| 163.00 | 163.50 | 161.00 | +0.50 | +0.31% | 197.4K | ||
| 4.38 | 4.40 | 4.34 | +0.02 | +0.46% | 8.4K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 7.2K | ||
| 64.00 | 64.50 | 64.00 | -0.75 | -1.16% | 6.71M | ||
| 179.00 | 179.50 | 178.50 | 0.00 | 0.00% | 500 | ||
| 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 148.9K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 1.4K | ||
| 22.50 | 22.70 | 22.30 | +0.10 | +0.45% | 2.81M | ||
| 0.780 | 0.790 | 0.770 | 0.000 | 0.00% | 1.6M | ||
| 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 10.31M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 405.7K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 3.9K | ||
| 2.260 | 2.300 | 2.200 | +0.040 | +1.80% | 23.16M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1K | ||
| 3.260 | 3.260 | 3.240 | +0.020 | +0.62% | 58K | ||
| 2.660 | 2.660 | 2.620 | +0.020 | +0.76% | 446.4K | ||
| 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 21.2K | ||
| 16.70 | 16.70 | 16.60 | -0.10 | -0.60% | 121.4K | ||
| 4.060 | 4.060 | 4.040 | 0.000 | 0.00% | 25.8K | ||
| 1.590 | 1.620 | 1.580 | +0.010 | +0.63% | 51.6K | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 229.8K | ||
| 5.750 | 5.800 | 5.650 | 0.000 | 0.00% | 127.2K | ||
| 0.57 | 0.60 | 0.52 | -0.02 | -3.39% | 3.6K | ||
| 1.590 | 1.970 | 1.510 | +0.080 | +5.30% | 294.1K | ||
| 44.00 | 44.50 | 43.75 | 0.00 | 0.00% | 1.67M | ||
| 22.80 | 23.00 | 22.70 | 0.00 | 0.00% | 84.1K | ||
| 136.00 | 137.50 | 136.00 | -0.50 | -0.37% | 5.11M | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 8.6M | ||
| 2.80 | 2.80 | 2.68 | +0.08 | +2.94% | 107.3K | ||
| 290.00 | 291.00 | 290.00 | -1.00 | -0.34% | 8.1K | ||
| 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 1.19M | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 390.5K | ||
| 17.70 | 18.00 | 17.60 | -0.08 | -0.45% | 51.9K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 615.1K | ||
| 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 133.4K | ||
| 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 52.2K | ||
| 5.35 | 5.45 | 5.30 | -0.10 | -1.83% | 48.28M | ||
| 0.630 | 0.640 | 0.600 | +0.020 | +3.28% | 14.39M | ||
| 4.84 | 4.90 | 4.80 | -0.06 | -1.22% | 608.5K | ||
| 25.75 | 26.25 | 25.50 | 0.00 | 0.00% | 4.16M | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 1.22M | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 256.4K | ||
| 28.75 | 28.75 | 28.25 | +0.50 | +1.77% | 70.98M | ||
| 6.25 | 6.35 | 6.20 | 0.00 | 0.00% | 29.7M | ||
| 251.00 | 265.00 | 240.00 | +20.00 | +8.66% | 17.18M | ||
| 2.320 | 2.320 | 2.260 | +0.060 | +2.65% | 1.47M | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 5.5K | ||
| 61.75 | 62.25 | 61.50 | -0.50 | -0.80% | 6.51M | ||
| 44.25 | 45.00 | 44.25 | -1.00 | -2.21% | 1.72M | ||
| 21.90 | 22.00 | 21.80 | -0.10 | -0.45% | 462.2K | ||
| 1.260 | 1.290 | 1.250 | 0.000 | 0.00% | 89.6K | ||
| 23.30 | 23.40 | 23.20 | -0.10 | -0.43% | 3.3K | ||
| 0.60 | 0.64 | 0.59 | +0.03 | +5.26% | 1.65M | ||
| 18.20 | 18.40 | 18.10 | -0.10 | -0.55% | 6.03M | ||
| 4.52 | 4.52 | 4.46 | -0.08 | -1.74% | 10.3K | ||
| 1.980 | 1.990 | 1.950 | +0.030 | +1.54% | 20.3K | ||
| 2.340 | 2.340 | 2.300 | +0.060 | +2.63% | 141.4K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 275.9K | ||
| 1.410 | 1.430 | 1.400 | 0.000 | 0.00% | 436.5K | ||
| 2.900 | 2.940 | 2.880 | +0.020 | +0.69% | 28.45M | ||
| 2.540 | 2.580 | 2.520 | 0.000 | 0.00% | 35.5K | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 71.2K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 35K | ||
| 3.86 | 4.02 | 3.86 | -0.22 | -5.39% | 12.29M | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 187.1K | ||
| 57.75 | 58.00 | 56.75 | +0.75 | +1.32% | 20.2M | ||
| 1.350 | 1.400 | 1.340 | -0.030 | -2.17% | 51.9K | ||
| 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 200 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 3.52M | ||
| 0.94 | 0.95 | 0.93 | +0.01 | +1.08% | 18.2K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 1.5M | ||
| 73.50 | 73.75 | 71.75 | +1.25 | +1.73% | 8.4M | ||
| 4.340 | 4.400 | 4.320 | 0.000 | 0.00% | 177.1K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 38.6K | ||
| 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 150.9K | ||
| 1.720 | 1.740 | 1.670 | -0.010 | -0.58% | 6.22M | ||
| 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 390.5K | ||
| 1.430 | 1.450 | 1.420 | +0.010 | +0.70% | 1.88M | ||
| 2.66 | 2.70 | 2.64 | -0.04 | -1.48% | 21K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 264.3K | ||
| 3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 91.8K | ||
| 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 1.32M | ||
| 110.00 | 111.00 | 109.50 | -1.50 | -1.35% | 392K | ||
| 0.61 | 0.64 | 0.59 | -0.01 | -1.61% | 3.73M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.27M | ||
| 4.78 | 4.82 | 4.78 | -0.04 | -0.83% | 6.92M | ||
| 9.15 | 9.20 | 9.05 | 0.00 | 0.00% | 2.29M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 100K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 14.6K | ||
| 0.42 | 0.42 | 0.40 | +0.03 | +7.69% | 103K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.180 | 3.200 | 3.180 | 0.000 | 0.00% | 20.3K | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 100 | ||
| 16.70 | 17.00 | 15.90 | +0.20 | +1.21% | 1.69M | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 1K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 115.1K | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 6.8K | ||
| 12.50 | 12.60 | 12.20 | +0.30 | +2.46% | 4.81M | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 52.6K | ||
| 0.73 | 0.73 | 0.72 | +0.02 | +2.82% | 238.7K | ||
| 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 1K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 20K | ||
| 186.00 | 186.00 | 186.00 | +1.00 | +0.54% | 300 | ||
| 1.660 | 1.660 | 1.660 | +0.050 | +3.11% | 600 | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 107K | ||
| 2.580 | 2.580 | 2.540 | +0.040 | +1.57% | 8.24M | ||
| 17.70 | 17.90 | 17.50 | +0.20 | +1.14% | 699.9K | ||
| 39.50 | 39.75 | 38.75 | +0.50 | +1.28% | 6.63M | ||
| 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 11.41M | ||
| 4.160 | 4.160 | 4.100 | 0.000 | 0.00% | 7.8K | ||
| 51.75 | 53.00 | 51.75 | 0.00 | 0.00% | 2.1K | ||
| 17.60 | 17.70 | 17.20 | +0.30 | +1.73% | 6.84M | ||
| 2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 31K | ||
| 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 15.16M | ||
| 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 2.1K | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 20.2K | ||
| 5.300 | 5.300 | 5.200 | 0.000 | 0.00% | 1.41M | ||
| 67.50 | 67.75 | 66.50 | +1.00 | +1.50% | 2.52M | ||
| 1.99 | 1.99 | 1.96 | +0.02 | +1.02% | 12.35M | ||
| 3.380 | 3.440 | 3.380 | -0.020 | -0.59% | 5.7K | ||
| 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 7.69M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 100 | ||
| 3.20 | 3.28 | 3.14 | -0.04 | -1.23% | 61.01M | ||
| 52.00 | 52.50 | 51.75 | -0.75 | -1.42% | 164.6K | ||
| 14.00 | 14.20 | 13.80 | -0.10 | -0.71% | 5.3M | ||
| 21.30 | 21.50 | 21.10 | 0.00 | 0.00% | 3.91M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 635.1K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 12.3K | ||
| 317.00 | 317.00 | 316.00 | +1.00 | +0.32% | 1.5K | ||
| 15.20 | 15.30 | 14.50 | +0.50 | +3.40% | 4.93M | ||
| 3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 16K | ||
| 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 10.61M | ||
| 40.00 | 40.50 | 39.75 | +0.25 | +0.63% | 3.54M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 326.5K | ||
| 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 304.2K | ||
| 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 55.7K | ||
| 67.00 | 70.00 | 67.00 | -3.00 | -4.29% | 55.2K | ||
| 53.00 | 53.50 | 53.00 | -0.25 | -0.47% | 1.68M | ||
| 16.30 | 16.50 | 16.10 | +0.10 | +0.62% | 87.7M | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 31.3K | ||
| 42.75 | 43.00 | 42.50 | 0.00 | 0.00% | 1.39M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 494.9K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 75.5K | ||
| 4.96 | 5.00 | 4.96 | -0.02 | -0.40% | 178.9K | ||
| 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 14.41M | ||
| 13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 32.3K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 33.1K | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 3M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.060 | 4.080 | 4.040 | 0.000 | 0.00% | 39.8K | ||
| 1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 28.1K | ||
| 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 248.3K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 6.31M | ||
| 3.580 | 3.720 | 3.560 | 0.000 | 0.00% | 1.14M | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 6.8K | ||
| 14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 402.6K | ||
| 1.290 | 1.320 | 1.290 | 0.000 | 0.00% | 6.2K | ||
| 12.30 | 12.40 | 12.00 | +0.10 | +0.82% | 4.17M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | +0.010 | +1.37% | 6.03M | ||
| 1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 39.4K | ||
| 7.10 | 7.10 | 7.05 | -0.15 | -2.07% | 500 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 21.1K | ||
| 16.80 | 17.00 | 16.40 | +0.30 | +1.82% | 2.73M | ||
| 12.50 | 12.60 | 12.30 | +0.20 | +1.63% | 567.8K | ||
| 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 4.3K | ||
| 40.75 | 41.25 | 40.50 | +0.25 | +0.62% | 379.6K | ||
| 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 2.7K | ||
| 21.10 | 21.20 | 21.00 | 0.00 | 0.00% | 95.4K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 190.4K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 132.1K | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 16K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.74M | ||
| 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 15.48M | ||
| 36.75 | 37.00 | 36.50 | +0.25 | +0.68% | 171.2K | ||
| 2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 10.2K | ||
| 108.00 | 108.00 | 108.00 | +1.00 | +0.93% | 400 | ||
| 223.00 | 223.00 | 221.00 | +1.00 | +0.45% | 2.2K | ||
| 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 47.9K | ||
| 4.66 | 4.68 | 4.58 | +0.02 | +0.43% | 4.21M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.03M | ||
| 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 1.63M | ||
| 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 36.3K | ||
| 26.50 | 26.50 | 26.50 | +0.50 | +1.92% | 1K | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 965.1K | ||
| 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 150.6K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 3.42M | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 204.3K | ||
| 35.50 | 35.75 | 35.50 | +0.25 | +0.71% | 7.7K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 10.14M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 37.9K | ||
| 2.340 | 2.380 | 2.300 | +0.040 | +1.74% | 55.3K | ||
| 9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 11.8K | ||
| 1.36 | 1.36 | 1.33 | +0.03 | +2.26% | 89.8K | ||
| 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 1.2K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.90 | 0.88 | -0.02 | -2.22% | 208.7K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 22.5K | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 138.6K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 390.9K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 13.8K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 8.4K | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 109.2K | ||
| 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 483.9K | ||
| 7.60 | 7.80 | 7.60 | -0.10 | -1.30% | 3.23M | ||
| 1.010 | 1.060 | 1.000 | +0.010 | +1.00% | 553.8K | ||
| 7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 243.1K | ||
| 1.780 | 1.800 | 1.780 | +0.030 | +1.71% | 2.1K | ||
| 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 104.9K | ||
| 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 500 | ||
| 3.92 | 3.92 | 3.80 | +0.12 | +3.16% | 454.1K | ||
| 2.800 | 2.840 | 2.800 | 0.000 | 0.00% | 23.8K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 1.85M | ||
| 8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 2.33M | ||
| 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 3.64M | ||
| 156.50 | 158.50 | 156.50 | -2.50 | -1.57% | 5.82M | ||
| 36.75 | 37.75 | 36.50 | -0.75 | -2.00% | 11.88M | ||
| 2.180 | 2.180 | 2.140 | +0.040 | +1.87% | 23.51M | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 536.1K | ||
| 31.50 | 31.50 | 31.00 | +0.50 | +1.61% | 14.5K | ||
| 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 1.47M | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 968.9K | ||
| 2.40 | 2.46 | 2.38 | -0.04 | -1.64% | 2.97M | ||
| 20.00 | 20.00 | 18.80 | +1.00 | +5.26% | 9.56M | ||
| 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 2.06M | ||
| 2.32 | 2.48 | 2.32 | +0.02 | +0.87% | 1.4K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.13M | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 46.4K | ||
| 52.00 | 52.50 | 50.00 | -0.50 | -0.95% | 6.1K | ||
| 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 10.1K | ||
| 4.66 | 4.72 | 4.66 | -0.04 | -0.85% | 41.7K | ||
| 1.900 | 1.940 | 1.860 | +0.050 | +2.70% | 114.4K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 110.4K | ||
| 68.75 | 69.00 | 68.75 | 0.00 | 0.00% | 0 | ||
| 62.75 | 62.75 | 62.75 | +0.25 | +0.40% | 1.6K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 9.9K | ||
| 2.98 | 2.98 | 2.94 | -0.02 | -0.67% | 24K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 37.3K | ||
| 9.50 | 9.60 | 9.20 | +0.05 | +0.53% | 32K | ||
| 6.35 | 6.35 | 6.20 | +0.10 | +1.60% | 991.3K | ||
| 2.82 | 2.82 | 2.78 | +0.02 | +0.71% | 11.7K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 550.5K | ||
| 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 1.8K | ||
| 1.680 | 1.690 | 1.660 | +0.010 | +0.60% | 60.3M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.660 | 3.680 | 3.600 | +0.040 | +1.10% | 2.15M | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 36.4K | ||
| 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 343.9K | ||
| 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 60.07M | ||
| 2.840 | 2.860 | 2.800 | 0.000 | 0.00% | 1.29M | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 600 | ||
| 48.50 | 48.50 | 48.50 | -0.25 | -0.51% | 300 | ||
| 249.00 | 251.00 | 247.00 | -1.00 | -0.40% | 648.9K | ||
| 135.50 | 136.00 | 134.50 | -0.50 | -0.37% | 72.3K | ||
| 16.00 | 16.10 | 15.90 | -0.20 | -1.23% | 5.07M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 1.82M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 2K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 10.3K | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 78.7K | ||
| 10.30 | 10.30 | 10.10 | +0.20 | +1.98% | 283.4K | ||
| 10.00 | 10.10 | 9.80 | 0.00 | 0.00% | 4.12M | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 1.47M | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 506.3K | ||
| 26.25 | 27.00 | 26.00 | -0.25 | -0.94% | 404.8K | ||
| 6.70 | 6.70 | 6.60 | +0.10 | +1.52% | 63.3K | ||
| 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 592.2K | ||
| 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 130.2K | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 104.1K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 111.3K | ||
| 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 4.4K | ||
| 16.70 | 16.80 | 16.40 | +0.10 | +0.60% | 2.27M | ||
| 8.05 | 8.15 | 8.05 | -0.05 | -0.62% | 5.8K | ||
| 40.25 | 40.50 | 39.75 | +0.25 | +0.63% | 1.91M | ||
| 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 42.9K | ||
| 7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 110.7K | ||
| 2.840 | 2.840 | 2.760 | +0.080 | +2.90% | 803.6K | ||
| 3.18 | 3.20 | 3.16 | 0.00 | 0.00% | 243.4K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | ||
| 19.60 | 19.70 | 19.40 | +0.10 | +0.51% | 6M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 35.9M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 100 | ||
| 4.040 | 4.040 | 3.980 | +0.020 | +0.50% | 1.29M | ||
| 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 57.1K | ||
| 1.840 | 1.870 | 1.830 | 0.000 | 0.00% | 293K | ||
| 8.800 | 8.850 | 8.700 | -0.050 | -0.56% | 190K | ||
| 11.90 | 11.90 | 11.70 | +0.20 | +1.71% | 175K | ||
| 1.800 | 1.830 | 1.800 | -0.030 | -1.64% | 80.8K | ||
| 8.05 | 8.05 | 7.90 | +0.15 | +1.90% | 584.2K | ||
| 1.85 | 2.08 | 1.83 | +0.01 | +0.54% | 5.02M | ||
| 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 730.4K | ||
| 2.94 | 2.94 | 2.92 | -0.14 | -4.55% | 1K | ||
| 3.76 | 3.78 | 3.68 | +0.06 | +1.62% | 123.7K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 39.1K | ||
| 69.75 | 70.00 | 69.75 | 0.00 | 0.00% | 500 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 757.9K | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 18.9K | ||
| 24.10 | 24.20 | 24.10 | +0.10 | +0.42% | 5.5K | ||
| 5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 2.3K | ||
| 1.19 | 1.20 | 1.18 | +0.03 | +2.59% | 22.9K | ||
| 57.00 | 58.50 | 56.75 | -2.00 | -3.39% | 13.27M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 13.9K | ||
| 14.10 | 14.10 | 14.00 | +0.30 | +2.17% | 200 | ||
| 4.26 | 4.26 | 4.26 | +0.02 | +0.47% | 3K | ||
| 1.400 | 1.410 | 1.370 | +0.010 | +0.72% | 3.23M | ||
| 40.50 | 40.75 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 1.34M | ||
| 1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 1.2M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 7.6K | ||
| 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 20.4K | ||
| 14.70 | 14.70 | 14.60 | +0.20 | +1.38% | 10.7K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 236.9K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 3.3K | ||
| 1.200 | 1.230 | 1.150 | +0.040 | +3.45% | 14.5K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.39M | ||
| 13.00 | 13.10 | 12.70 | +0.20 | +1.56% | 6.94M | ||
| 1.270 | 1.320 | 1.250 | -0.010 | -0.78% | 82.2K | ||
| 9.90 | 9.90 | 9.80 | -0.05 | -0.50% | 4.4K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 3.41M | ||
| 2.18 | 2.18 | 2.16 | -0.02 | -0.91% | 164.7K | ||
| 3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 16.4K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 2.6K | ||
| 48.75 | 49.25 | 48.75 | 0.00 | 0.00% | 596.4K | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 9.6K | ||
| 4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 14.2K | ||
| 92.00 | 93.50 | 92.00 | +0.25 | +0.27% | 200 | ||
| 6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 2M | ||
| 14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 285.1K | ||
| 9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 98.9K | ||
| 95.50 | 96.00 | 94.50 | +0.75 | +0.79% | 4.23M | ||
| 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 126.95M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 1.69M | ||
| 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 56.1K | ||
| 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 730.8K | ||
| 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 2.84M | ||
| 4.44 | 4.50 | 4.42 | -0.06 | -1.33% | 57.3K | ||
| 6.35 | 6.35 | 6.10 | +0.15 | +2.42% | 173.3K | ||
| 7.75 | 7.80 | 7.70 | -0.10 | -1.27% | 16.52M | ||
| 8.95 | 9.00 | 8.90 | +0.10 | +1.13% | 1.22M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 147.46M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.75 | 0.75 | 0.74 | +0.02 | +2.74% | 1.1K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.14 | 3.16 | 3.10 | +0.02 | +0.64% | 158.2K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 6.3K | ||
| 11.50 | 11.60 | 11.40 | +0.10 | +0.88% | 95K | ||
| 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 41.1K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 71.2K | ||
| 4.740 | 4.740 | 4.740 | -0.020 | -0.42% | 200 | ||
| 3.38 | 3.38 | 3.36 | -0.02 | -0.59% | 114.5K | ||
| 3.02 | 3.06 | 3.00 | 0.00 | 0.00% | 14.1K | ||
| 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 14.78M | ||
| 2.240 | 2.320 | 2.220 | -0.040 | -1.75% | 3.48M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 972.2K | ||
| 4.84 | 4.88 | 4.80 | -0.02 | -0.41% | 26.36M | ||
| 1.420 | 1.440 | 1.420 | 0.000 | 0.00% | 36.1K | ||
| 8.70 | 8.75 | 8.65 | +0.05 | +0.58% | 76.3K | ||
| 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 105.9K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 51.8K | ||
| 1.85 | 1.85 | 1.84 | +0.02 | +1.09% | 362.1K | ||
| 1.22 | 1.24 | 1.22 | 0.00 | 0.00% | 231.1K | ||
| 4.94 | 4.94 | 4.88 | +0.02 | +0.41% | 13.8K | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 31.6K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 436.9K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 316.8K | ||
| 31.00 | 31.50 | 30.75 | -0.25 | -0.80% | 7.33M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.20 | +0.02 | +0.90% | 73.4K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 350.9K | ||
| 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 429.5K | ||
| 1.160 | 1.180 | 1.140 | +0.020 | +1.75% | 1.8K | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 2.28M | ||
| 2.980 | 3.000 | 2.960 | -0.020 | -0.67% | 17.8K | ||
| 2.30 | 2.32 | 2.28 | -0.02 | -0.86% | 43.5K | ||
| 3.88 | 3.88 | 3.84 | 0.00 | 0.00% | 3.1K | ||
| 3.000 | 3.020 | 2.980 | -0.020 | -0.66% | 187.1K | ||
| 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 28.7K | ||
| 3.420 | 3.420 | 3.380 | +0.040 | +1.18% | 101.5K | ||
| 3.980 | 4.040 | 3.960 | -0.060 | -1.49% | 737.8K | ||
| 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 54.1K | ||
| 3.42 | 3.50 | 3.36 | -0.08 | -2.29% | 75.4K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 300 | ||
| 2.48 | 2.48 | 2.34 | +0.08 | +3.33% | 8.4K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.80 | 7.55 | +0.05 | +0.66% | 302.9K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.640 | 0.640 | 0.610 | +0.020 | +3.23% | 455.1K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.52 | 0.52 | 0.50 | +0.02 | +4.00% | 71.1K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 100 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 18.3K | ||
| 96.50 | 97.00 | 94.00 | +1.75 | +1.85% | 821.4K | ||
| 17.20 | 17.30 | 16.80 | +0.50 | +2.99% | 2.28M | ||
| 4.74 | 4.76 | 4.72 | 0.00 | 0.00% | 18.5K | ||
| 65.50 | 66.00 | 65.00 | 0.00 | 0.00% | 940.7K | ||
| 0.78 | 0.80 | 0.76 | +0.02 | +2.63% | 908.6K | ||
| 6.95 | 6.95 | 6.85 | 0.00 | 0.00% | 457K | ||
| 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 2.08M | ||
| 2.72 | 2.76 | 2.72 | -0.02 | -0.73% | 8.2K | ||
| 2.48 | 2.52 | 2.42 | -0.06 | -2.36% | 226.3K | ||
| 27.50 | 27.50 | 26.75 | +1.00 | +3.77% | 275.5K | ||
| 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 655.4K | ||
| 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 519.3K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 181.4K | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 136.5K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 299.5K | ||
| 1.500 | 1.510 | 1.450 | 0.000 | 0.00% | 140.7K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 25.2K | ||
| 3.92 | 3.92 | 3.90 | +0.06 | +1.55% | 1.2K | ||
| 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 9.3M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 37.7K | ||
| 2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 140.6K | ||
| 18.20 | 18.60 | 18.10 | -0.10 | -0.55% | 4.59M | ||
| 1.840 | 1.920 | 1.840 | 0.000 | 0.00% | 1.2K | ||
| 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 201.1K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 983.1K | ||
| 48.75 | 48.75 | 47.25 | +0.75 | +1.56% | 2.8M | ||
| 1.03 | 1.05 | 1.02 | 0.00 | 0.00% | 476.5K | ||
| 1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 134.8K | ||
| 15.50 | 16.00 | 15.30 | -0.50 | -3.13% | 4.03M | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 83.3K | ||
| 4.74 | 4.76 | 4.72 | 0.00 | 0.00% | 30.1K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 1.95M | ||
| 0.710 | 0.720 | 0.700 | -0.010 | -1.39% | 522.1K | ||
| 0.800 | 0.820 | 0.790 | -0.020 | -2.44% | 136.6K | ||
| 0.970 | 0.970 | 0.940 | +0.010 | +1.04% | 450.9K | ||
| 8.20 | 8.25 | 8.10 | -0.05 | -0.61% | 3.9M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.62 | 3.78 | 3.32 | +0.32 | +9.70% | 5.86M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 1.21M | ||
| 3.94 | 3.96 | 3.92 | +0.02 | +0.51% | 44.8K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.31M | ||
| 14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 4.19M | ||
| 3.70 | 3.70 | 3.64 | +0.04 | +1.09% | 45.9K | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 9.8K | ||
| 24.60 | 24.70 | 24.60 | 0.00 | 0.00% | 21.7K | ||
| 2.420 | 2.440 | 2.340 | +0.060 | +2.54% | 7.92M | ||
| 6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 425.9K | ||
| 1.140 | 1.140 | 1.120 | 0.000 | 0.00% | 337.4K | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 108.4K | ||
| 1.770 | 1.790 | 1.760 | +0.010 | +0.57% | 333.5K | ||
| 1.160 | 1.160 | 1.160 | +0.030 | +2.65% | 32.3K | ||
| 9.15 | 9.15 | 9.10 | +0.05 | +0.55% | 16.4K | ||
| 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 290.5K | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 67K | ||
| 3.080 | 3.100 | 3.040 | +0.020 | +0.65% | 314.9K | ||
| 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 498.2K | ||
| 3.82 | 3.84 | 3.78 | +0.03 | +0.86% | 2.76M | ||
| 7.95 | 7.95 | 7.60 | +0.35 | +4.61% | 1.6K | ||
| 26.00 | 26.25 | 25.25 | +0.50 | +1.96% | 5.37M | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 59.3K | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 266.9K | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 132.7K | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 3.82M | ||
| 2.520 | 2.540 | 2.480 | +0.020 | +0.80% | 114K | ||
| 4.480 | 4.500 | 4.480 | -0.040 | -0.88% | 124.6K | ||
| 7.85 | 7.95 | 7.80 | -0.10 | -1.26% | 1.18M | ||
| 8.850 | 8.950 | 8.250 | +0.500 | +5.99% | 1.75M | ||
| 23.00 | 23.40 | 23.00 | -0.30 | -1.29% | 602.1K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.63M | ||
| 208.00 | 209.00 | 208.00 | 0.00 | 0.00% | 1.1K | ||
| 2.44 | 2.50 | 2.42 | -0.04 | -1.61% | 192.1K | ||
| 1.870 | 1.900 | 1.860 | -0.010 | -0.53% | 152.5K | ||
| 0.43 | 0.46 | 0.42 | -0.03 | -6.52% | 1.36M | ||
| 0.79 | 0.93 | 0.77 | -0.03 | -3.66% | 107.89M | ||
| 1.800 | 1.800 | 1.740 | +0.040 | +2.27% | 311.2K | ||
| 41.25 | 41.25 | 40.25 | 0.00 | 0.00% | 6.38M | ||
| 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 139.4K | ||
| 40.25 | 41.00 | 40.25 | 0.00 | 0.00% | 85.8K | ||
| 0.64 | 0.66 | 0.64 | -0.01 | -1.54% | 116.1K | ||
| 9.05 | 9.05 | 9.00 | +0.05 | +0.56% | 8.2K | ||
| 6.000 | 6.000 | 5.950 | 0.000 | 0.00% | 518.2K | ||
| 2.020 | 2.060 | 1.990 | -0.040 | -1.94% | 565.3K | ||
| 4.60 | 4.66 | 4.54 | -0.04 | -0.86% | 1.43M | ||
| 45.50 | 46.25 | 44.75 | 0.00 | 0.00% | 5.78M | ||
| 4.28 | 4.32 | 4.26 | +0.02 | +0.47% | 127.4K | ||
| 4.260 | 4.300 | 4.220 | +0.040 | +0.95% | 410.7K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 700 | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 21.3K | ||
| 19.50 | 19.90 | 19.30 | 0.00 | 0.00% | 2.1M | ||
| 5.250 | 5.250 | 5.150 | +0.100 | +1.94% | 2.1M | ||
| 1.16 | 1.16 | 1.14 | +0.01 | +0.87% | 19K | ||
| 39.25 | 39.75 | 39.25 | -0.50 | -1.26% | 506.2K | ||
| 25.25 | 25.50 | 25.25 | -0.25 | -0.98% | 21.9K | ||
| 3.24 | 3.28 | 3.24 | -0.06 | -1.82% | 9.4K | ||
| 21.50 | 21.70 | 21.10 | +0.20 | +0.94% | 6.95M | ||
| 7.70 | 7.75 | 7.55 | -0.05 | -0.65% | 206.1K | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 62.7K | ||
| 10.60 | 10.80 | 10.50 | -0.20 | -1.85% | 4.53M | ||
| 21.00 | 21.20 | 20.10 | +1.00 | +5.00% | 619.2K | ||
| 15.70 | 15.70 | 15.70 | +0.20 | +1.29% | 100 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | +0.01 | +0.81% | 14.1K | ||
| 2.280 | 2.340 | 2.260 | 0.000 | 0.00% | 127.7K | ||
| 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 425.7K | ||
| 2.420 | 2.420 | 2.380 | +0.040 | +1.68% | 1.73M | ||
| 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.66M | ||
| 10.10 | 10.20 | 9.60 | +0.50 | +5.21% | 20.22M | ||
| 3.12 | 3.14 | 3.10 | -0.02 | -0.64% | 422.9K | ||
| 4.38 | 4.42 | 4.28 | +0.04 | +0.92% | 31.79M | ||
| 34.00 | 34.50 | 33.25 | +0.25 | +0.74% | 4.93M | ||
| 2.04 | 2.10 | 2.02 | 0.00 | 0.00% | 2.59M | ||
| 8.15 | 8.25 | 8.05 | 0.00 | 0.00% | 2.16M | ||
| 3.70 | 3.70 | 3.70 | +0.02 | +0.54% | 1.1K | ||
| 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 968.1K | ||
| 6.65 | 6.65 | 6.65 | -0.05 | -0.75% | 26K | ||
| 32.25 | 33.25 | 32.25 | -1.00 | -3.01% | 3.36M | ||
| 0.62 | 0.62 | 0.61 | +0.01 | +1.64% | 7.6K | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 346.7K | ||
| 2.34 | 2.40 | 2.24 | +0.08 | +3.54% | 39.57M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 2.09M | ||
| 4.38 | 4.40 | 4.34 | -0.02 | -0.45% | 28.8K | ||
| 5.05 | 5.05 | 4.96 | 0.00 | 0.00% | 806.2K | ||
| 4.26 | 4.28 | 4.20 | +0.02 | +0.47% | 684.1K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 10.6K | ||
| 18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 3.81M | ||
| 5.95 | 6.20 | 5.90 | -0.20 | -3.25% | 1.63M | ||
| 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 26.1K | ||
| 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 170.1K | ||
| 20.90 | 20.90 | 20.50 | +0.30 | +1.46% | 592.4K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 455.7K | ||
| 20.70 | 20.90 | 20.50 | 0.00 | 0.00% | 7.7M | ||
| 24.60 | 25.25 | 24.40 | +0.20 | +0.82% | 2.67M | ||
| 1.67 | 1.68 | 1.61 | +0.06 | +3.73% | 3.13M | ||
| 16.60 | 16.70 | 16.50 | +0.10 | +0.61% | 662.4K | ||
| 1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 245.8K | ||
| 1.22 | 1.23 | 1.16 | +0.04 | +3.39% | 590.6K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 2M | ||
| 29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 174.7K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 1.06M | ||
| 1.65 | 1.69 | 1.65 | -0.01 | -0.60% | 178K | ||
| 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 308.7K | ||
| 6.75 | 6.75 | 6.60 | -0.05 | -0.74% | 9.1K | ||
| 4.46 | 4.46 | 4.36 | +0.10 | +2.29% | 7.16M | ||
| 7.05 | 7.10 | 6.90 | +0.10 | +1.44% | 2.19M | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 1.26M | ||
| 1.42 | 1.43 | 1.40 | 0.00 | 0.00% | 20.7K | ||
| 2.18 | 2.22 | 2.06 | +0.08 | +3.81% | 34.1K | ||
| 14.50 | 15.00 | 14.50 | +0.20 | +1.40% | 1.89M | ||
| 2.02 | 2.02 | 2.00 | -0.02 | -0.98% | 54.2K | ||
| 3.08 | 3.10 | 3.04 | +0.04 | +1.32% | 800 | ||
| 5.35 | 5.45 | 5.25 | +0.10 | +1.90% | 474.8K | ||
| 2.86 | 2.90 | 2.82 | +0.02 | +0.70% | 264.3K | ||
| 2.14 | 2.14 | 2.12 | +0.02 | +0.94% | 404.2K | ||
| 8.50 | 8.65 | 8.35 | -0.10 | -1.16% | 3.61M | ||
| 105.00 | 105.50 | 104.50 | 0.00 | 0.00% | 2.34M | ||
| 2.10 | 2.12 | 2.10 | -0.02 | -0.94% | 194.5K | ||
| 1.68 | 1.69 | 1.65 | -0.01 | -0.59% | 12.9K | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 6.57M | ||
| 3.10 | 3.10 | 3.06 | +0.04 | +1.31% | 250.5K | ||
| 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 44.5K | ||
| 22.80 | 22.80 | 22.30 | +0.30 | +1.33% | 1.58M | ||
| 7.75 | 7.80 | 7.75 | 0.00 | 0.00% | 3.2K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 171.8K | ||
| 18.50 | 18.60 | 18.40 | +0.20 | +1.09% | 904.4K | ||
| 4.64 | 4.68 | 4.54 | +0.06 | +1.31% | 10.51M | ||
| 2.96 | 2.98 | 2.96 | +0.02 | +0.68% | 243.9K | ||
| 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 392.9K | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 3.45M | ||
| 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 700 | ||
| 52.50 | 53.50 | 52.50 | -0.50 | -0.94% | 184.4K | ||
| 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 670.7K | ||
| 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 1.31M | ||
| 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 229K | ||
| 1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 373.2K | ||
| 4.16 | 4.22 | 4.16 | -0.06 | -1.42% | 328.7K | ||
| 5.25 | 5.25 | 5.00 | +0.25 | +5.00% | 140.2K | ||
| 5.00 | 5.00 | 4.96 | 0.00 | 0.00% | 536.7K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.16M | ||
| 4.98 | 5.05 | 4.94 | -0.07 | -1.39% | 1.3M | ||
| 8.40 | 8.50 | 8.30 | -0.05 | -0.59% | 33.6K | ||
| 9.90 | 9.95 | 9.75 | +0.15 | +1.54% | 449.7K | ||
| 13.90 | 14.00 | 13.70 | +0.20 | +1.46% | 176.2K | ||
| 2.46 | 2.52 | 2.42 | -0.02 | -0.81% | 66.2K | ||
| 6.20 | 6.20 | 6.05 | +0.10 | +1.64% | 6.54M | ||
| 12.00 | 12.40 | 11.60 | -0.30 | -2.44% | 48.23M | ||
| 1.27 | 1.31 | 1.22 | +0.05 | +4.10% | 3.23M | ||
| 17.00 | 17.30 | 16.80 | -0.30 | -1.73% | 310.8K | ||
| 1.15 | 1.19 | 1.06 | +0.08 | +7.48% | 7.97M | ||
| 4.84 | 4.84 | 4.82 | +0.02 | +0.41% | 121.9K | ||
| 1.11 | 1.13 | 1.07 | +0.03 | +2.78% | 17.95M | ||
| 1.27 | 1.28 | 1.22 | +0.04 | +3.25% | 3.21M | ||
| 22.30 | 22.90 | 21.00 | +0.90 | +4.21% | 7.12M | ||
| 4.58 | 4.62 | 4.56 | -0.02 | -0.43% | 80.7K | ||
| 7.60 | 7.75 | 7.55 | +0.05 | +0.66% | 1.42M | ||
| 4.18 | 4.22 | 4.14 | +0.04 | +0.97% | 2.39M | ||
| 26.75 | 27.25 | 26.75 | -0.50 | -1.83% | 162.9K | ||
| 2.52 | 2.56 | 2.44 | +0.04 | +1.61% | 3.24M | ||
| 3.36 | 3.54 | 3.20 | +0.10 | +3.07% | 70.87M | ||
| 44.25 | 44.50 | 43.50 | +0.50 | +1.14% | 785.4K |
InfoQuest - ตลาดหุ้นลอนดอนปิดลบในวันพุธ (24 เม.ย.) โดยถูกกดดันจากการเปิดเผยผลประกอบการที่ลดลงของบริษัทจดทะเบียน แม้การพุ่งขึ้นของหุ้นกลุ่มเหมืองแร่โลหะช่วยพยุงตลาดก็ตาม ทั้งนี้...
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
Investing.com - บริษัท IBM (NYSE: IBM) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
| Thursday, April 25, 2024 | ||||||
Siloam International(SILO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
LG Display(034220) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -977.38 | -- / 5,059.76B | ||
IndusInd Bank(INBK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 30.11 | -- / 79.95B | ||
Bajaj Holdings(BJAT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Honeywell(HON) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.17 | -- / 9.03B | ||
Nasdaq Inc(NDAQ) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6543 | -- / 1.11B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6558 | -- / 983.61M | ||
Cincinnati Financial(CINF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.64 | -- / 2.12B | ||
Estithmar Holding QPSC(IGRD) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Takkt AG(TTKG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||