ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 14.5K | ||
| 22.40 | 22.50 | 21.90 | -0.10 | -0.44% | 878.6K | ||
| 4.60 | 4.64 | 4.60 | -0.08 | -1.71% | 448.4K | ||
| 196.50 | 197.00 | 193.00 | -0.50 | -0.25% | 3.69M | ||
| 3.22 | 3.34 | 3.22 | -0.10 | -3.01% | 1.65M | ||
| 158.00 | 160.50 | 156.50 | 0.00 | 0.00% | 0 | ||
| 4.34 | 4.38 | 4.30 | -0.06 | -1.36% | 62.5K | ||
| 17.90 | 17.90 | 17.90 | -0.10 | -0.56% | 1.5K | ||
| 63.75 | 65.00 | 63.00 | -1.75 | -2.67% | 16.33M | ||
| 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 | ||
| 2.14 | 2.18 | 2.14 | 0.00 | 0.00% | 0 | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 22.30 | 22.50 | 22.20 | -0.60 | -2.62% | 2.17M | ||
| 0.790 | 0.800 | 0.790 | -0.020 | -2.47% | 671.8K | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 10.26M | ||
| 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.240 | 2.280 | 2.220 | -0.080 | -3.45% | 15.04M | ||
| 6.60 | 6.70 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 0 | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 289.8K | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 0 | ||
| 16.60 | 16.60 | 16.40 | -0.10 | -0.60% | 574.6K | ||
| 4.080 | 4.080 | 4.060 | -0.020 | -0.49% | 47.3K | ||
| 1.620 | 1.710 | 1.590 | 0.000 | 0.00% | 0 | ||
| 6.80 | 6.85 | 6.80 | -0.20 | -2.86% | 531.2K | ||
| 5.700 | 5.900 | 5.600 | 0.000 | 0.00% | 0 | ||
| 0.57 | 0.57 | 0.51 | -0.01 | -1.72% | 200 | ||
| 1.570 | 1.570 | 1.550 | 0.000 | 0.00% | 0 | ||
| 43.75 | 43.75 | 43.25 | +0.50 | +1.16% | 1.25M | ||
| 23.30 | 23.30 | 22.90 | 0.00 | 0.00% | 0 | ||
| 139.50 | 141.00 | 139.00 | -4.00 | -2.79% | 6.6M | ||
| 20.40 | 20.60 | 20.30 | 0.00 | 0.00% | 0 | ||
| 2.86 | 2.86 | 2.74 | 0.00 | 0.00% | 0 | ||
| 291.00 | 293.00 | 290.00 | 0.00 | 0.00% | 0 | ||
| 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 0 | ||
| 17.50 | 17.80 | 17.40 | -0.40 | -2.23% | 625.8K | ||
| 21.90 | 22.00 | 21.60 | 0.00 | 0.00% | 0 | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 177.3K | ||
| 0.75 | 0.77 | 0.73 | 0.00 | 0.00% | 234.4K | ||
| 26.50 | 26.75 | 26.50 | -0.25 | -0.93% | 374.4K | ||
| 5.40 | 5.40 | 5.25 | -0.05 | -0.92% | 53.71M | ||
| 0.610 | 0.630 | 0.610 | -0.040 | -6.15% | 15.63M | ||
| 4.72 | 4.86 | 4.70 | -0.18 | -3.67% | 2.04M | ||
| 24.30 | 24.50 | 24.10 | -0.70 | -2.80% | 7.62M | ||
| 0.44 | 0.44 | 0.42 | -0.02 | -4.35% | 15.46M | ||
| 1.110 | 1.130 | 1.100 | 0.000 | 0.00% | 0 | ||
| 27.50 | 27.75 | 27.25 | -0.50 | -1.79% | 22.99M | ||
| 5.95 | 6.00 | 5.90 | -0.15 | -2.46% | 23.58M | ||
| 221.00 | 223.00 | 221.00 | -3.00 | -1.34% | 858.2K | ||
| 2.260 | 2.340 | 2.240 | 0.000 | 0.00% | 0 | ||
| 12.60 | 12.60 | 12.50 | 0.00 | 0.00% | 0 | ||
| 61.50 | 61.75 | 61.00 | -0.75 | -1.20% | 2.45M | ||
| 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 611.7K | ||
| 21.90 | 22.20 | 21.70 | -0.80 | -3.52% | 2.94M | ||
| 1.320 | 1.340 | 1.320 | 0.000 | 0.00% | 0 | ||
| 24.00 | 24.10 | 23.60 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | ||
| 17.80 | 17.90 | 17.60 | -0.20 | -1.11% | 5.09M | ||
| 4.60 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | ||
| 1.930 | 1.940 | 1.930 | -0.020 | -1.03% | 15K | ||
| 2.320 | 2.340 | 2.280 | 0.000 | 0.00% | 0 | ||
| 0.36 | 0.36 | 0.35 | -0.01 | -2.70% | 265.5K | ||
| 1.450 | 1.590 | 1.390 | 0.000 | 0.00% | 0 | ||
| 2.800 | 2.800 | 2.760 | 0.000 | 0.00% | 7.52M | ||
| 2.520 | 2.520 | 2.500 | -0.020 | -0.79% | 33.5K | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 65.2K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 55K | ||
| 4.00 | 4.12 | 3.96 | -0.14 | -3.38% | 4.79M | ||
| 0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 0 | ||
| 54.75 | 55.25 | 54.00 | -0.75 | -1.35% | 16.92M | ||
| 1.350 | 1.370 | 1.350 | -0.040 | -2.88% | 5K | ||
| 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 0 | ||
| 0.94 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | ||
| 68.50 | 69.00 | 67.50 | -4.00 | -5.52% | 8.4M | ||
| 4.300 | 4.380 | 4.120 | 0.000 | 0.00% | 0 | ||
| 7.85 | 7.95 | 7.85 | -0.10 | -1.26% | 36.9K | ||
| 9.50 | 9.60 | 9.35 | 0.00 | 0.00% | 0 | ||
| 1.790 | 1.820 | 1.780 | -0.050 | -2.72% | 749.1K | ||
| 1.210 | 1.210 | 1.190 | 0.000 | 0.00% | 0 | ||
| 1.460 | 1.480 | 1.420 | 0.000 | 0.00% | 0 | ||
| 2.62 | 2.68 | 2.62 | -0.04 | -1.50% | 5.2K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 170K | ||
| 0.99 | 1.00 | 0.97 | 0.00 | 0.00% | 0 | ||
| 110.00 | 110.50 | 109.00 | -0.50 | -0.45% | 451K | ||
| 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 0 | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 10.3K | ||
| 4.68 | 4.74 | 4.66 | -0.12 | -2.50% | 6M | ||
| 9.45 | 9.65 | 9.40 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.22 | 0.21 | -0.01 | -4.35% | 530K | ||
| 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 122.8K | ||
| 0.40 | 0.43 | 0.39 | 0.00 | 0.00% | 0 | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.160 | 3.220 | 3.160 | 0.000 | 0.00% | 0 | ||
| 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
| 16.50 | 16.60 | 16.20 | 0.00 | 0.00% | 0 | ||
| 36.00 | 36.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 3.09M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 65.2K | ||
| 11.90 | 12.10 | 11.60 | 0.00 | 0.00% | 0 | ||
| 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 0 | ||
| 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 0 | ||
| 5.60 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
| 185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.690 | 1.610 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | ||
| 2.500 | 2.520 | 2.440 | -0.080 | -3.10% | 14.76M | ||
| 17.00 | 17.00 | 16.80 | -0.10 | -0.58% | 361.3K | ||
| 36.25 | 36.50 | 35.75 | -1.25 | -3.33% | 6.59M | ||
| 10.30 | 10.40 | 10.20 | -0.20 | -1.90% | 15.62M | ||
| 4.160 | 4.160 | 4.120 | 0.000 | 0.00% | 0 | ||
| 53.00 | 54.25 | 52.00 | 0.00 | 0.00% | 0 | ||
| 16.50 | 16.60 | 16.30 | -0.20 | -1.20% | 2.81M | ||
| 2.64 | 2.64 | 2.64 | -0.04 | -1.49% | 20K | ||
| 24.10 | 24.50 | 23.90 | -0.50 | -2.03% | 8.63M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 4.900 | 4.960 | 4.880 | -0.080 | -1.61% | 366.8K | ||
| 66.25 | 66.25 | 65.25 | -0.50 | -0.75% | 1.13M | ||
| 1.96 | 1.99 | 1.94 | -0.01 | -0.51% | 22.14M | ||
| 3.440 | 3.500 | 3.400 | 0.000 | 0.00% | 0 | ||
| 0.580 | 0.610 | 0.570 | 0.000 | 0.00% | 0 | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 23.02M | ||
| 51.00 | 51.75 | 50.00 | -1.50 | -2.86% | 432.9K | ||
| 13.70 | 13.90 | 13.50 | -0.50 | -3.52% | 6.6M | ||
| 20.60 | 20.70 | 20.20 | -0.70 | -3.29% | 10.87M | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 819.1K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 154.1K | ||
| 317.00 | 317.00 | 315.00 | 0.00 | 0.00% | 0 | ||
| 14.10 | 14.30 | 13.80 | 0.00 | 0.00% | 2.23M | ||
| 3.50 | 3.50 | 3.48 | 0.00 | 0.00% | 0 | ||
| 125.00 | 125.00 | 124.00 | -1.00 | -0.79% | 4.19M | ||
| 37.25 | 37.25 | 36.50 | -1.00 | -2.61% | 2.32M | ||
| 4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 0 | ||
| 2.280 | 2.300 | 2.280 | -0.040 | -1.72% | 712.6K | ||
| 5.40 | 5.45 | 5.30 | 0.00 | 0.00% | 38K | ||
| 70.00 | 71.00 | 69.50 | 0.00 | 0.00% | 0 | ||
| 51.00 | 51.75 | 50.75 | 0.00 | 0.00% | 1.68M | ||
| 16.00 | 16.10 | 15.90 | -0.30 | -1.84% | 20.78M | ||
| 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 12.3K | ||
| 44.00 | 44.50 | 43.50 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.52 | 3.48 | -0.08 | -2.25% | 363.6K | ||
| 41.25 | 41.50 | 40.75 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 16.5K | ||
| 4.90 | 4.90 | 4.84 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.30 | 7.20 | -0.05 | -0.68% | 29.48M | ||
| 13.90 | 13.90 | 13.70 | +0.10 | +0.72% | 356.9K | ||
| 2.320 | 2.380 | 2.300 | -0.100 | -4.13% | 57.5K | ||
| 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 0 | ||
| 109.00 | 111.00 | 108.50 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.040 | 4.000 | 0.000 | 0.00% | 0 | ||
| 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 0 | ||
| 1.010 | 1.060 | 0.990 | -0.060 | -5.61% | 1.01M | ||
| 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 8.52M | ||
| 3.520 | 3.740 | 3.460 | 0.000 | 0.00% | 0 | ||
| 2.00 | 2.00 | 2.00 | +0.01 | +0.50% | 1.2K | ||
| 14.40 | 14.50 | 14.20 | 0.00 | 0.00% | 0 | ||
| 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 153.1K | ||
| 11.90 | 12.10 | 11.80 | -0.50 | -4.03% | 2.41M | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.750 | 0.710 | 0.000 | 0.00% | 0 | ||
| 1.470 | 1.500 | 1.440 | 0.000 | 0.00% | 0 | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.55 | 9.60 | 9.55 | 0.00 | 0.00% | 0 | ||
| 16.40 | 16.60 | 16.20 | 0.00 | 0.00% | 0 | ||
| 12.20 | 12.40 | 12.20 | -0.40 | -3.17% | 846.3K | ||
| 3.12 | 3.16 | 3.10 | 0.00 | 0.00% | 0 | ||
| 41.25 | 41.25 | 40.50 | 0.00 | 0.00% | 0 | ||
| 8.10 | 8.40 | 8.05 | 0.00 | 0.00% | 0 | ||
| 20.80 | 20.90 | 20.80 | 0.00 | 0.00% | 0 | ||
| 6.80 | 6.95 | 6.80 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 0 | ||
| 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 0 | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 377.7K | ||
| 31.75 | 31.75 | 31.25 | -0.25 | -0.78% | 2.22M | ||
| 35.25 | 35.25 | 34.75 | 0.00 | 0.00% | 476.3K | ||
| 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 0 | ||
| 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | ||
| 223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 0 | ||
| 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | ||
| 4.78 | 4.80 | 4.74 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 124.7K | ||
| 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 1.89M | ||
| 1.910 | 1.920 | 1.890 | 0.000 | 0.00% | 0 | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 200 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 1.35M | ||
| 3.68 | 3.68 | 3.64 | 0.00 | 0.00% | 0 | ||
| 35.25 | 35.50 | 35.25 | -0.25 | -0.70% | 6.3K | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 2.85M | ||
| 9.50 | 9.60 | 7.30 | -0.90 | -8.65% | 7.7K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 0 | ||
| 2.280 | 2.320 | 2.280 | 0.000 | 0.00% | 0 | ||
| 9.85 | 10.30 | 9.80 | 0.00 | 0.00% | 0 | ||
| 1.37 | 1.39 | 1.35 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.05 | 8.95 | 0.00 | 0.00% | 0 | ||
| 9.20 | 9.35 | 9.20 | 0.00 | 0.00% | 0 | ||
| 0.90 | 0.91 | 0.88 | 0.00 | 0.00% | 0 | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 142.2K | ||
| 9.50 | 9.55 | 9.45 | -0.10 | -1.04% | 437.5K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 557.7K | ||
| 0.51 | 0.54 | 0.51 | 0.00 | 0.00% | 0 | ||
| 11.60 | 11.70 | 11.60 | -0.20 | -1.69% | 12.3K | ||
| 2.140 | 2.200 | 2.120 | 0.000 | 0.00% | 90.8K | ||
| 6.15 | 6.25 | 6.15 | 0.00 | 0.00% | 0 | ||
| 7.85 | 8.15 | 7.80 | 0.00 | 0.00% | 0 | ||
| 1.000 | 1.050 | 0.990 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.65 | 7.55 | -0.15 | -1.94% | 261.9K | ||
| 1.760 | 1.770 | 1.710 | 0.000 | 0.00% | 0 | ||
| 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 0 | ||
| 68.25 | 69.00 | 67.75 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.86 | 3.76 | -0.06 | -1.57% | 482K | ||
| 2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.24 | 0.26 | 0.24 | -0.02 | -7.69% | 2.84M | ||
| 8.65 | 8.70 | 8.55 | -0.10 | -1.14% | 2.02M | ||
| 34.00 | 34.25 | 33.75 | -0.25 | -0.73% | 28.17M | ||
| 163.00 | 164.50 | 161.50 | +4.00 | +2.52% | 6.24M | ||
| 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 4.02M | ||
| 2.240 | 2.240 | 2.220 | 0.000 | 0.00% | 16.11M | ||
| 0.51 | 0.54 | 0.51 | -0.03 | -5.56% | 493.9K | ||
| 31.00 | 31.00 | 30.25 | 0.00 | 0.00% | 0 | ||
| 0.830 | 0.840 | 0.820 | 0.000 | 0.00% | 0 | ||
| 27.50 | 27.75 | 27.50 | -0.50 | -1.79% | 267K | ||
| 2.24 | 2.28 | 2.24 | -0.08 | -3.45% | 2.03M | ||
| 17.00 | 17.10 | 16.50 | +0.20 | +1.19% | 2.49M | ||
| 13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.50 | 7.20 | 0.00 | 0.00% | 0 | ||
| 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 0 | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | ||
| 12.20 | 12.60 | 12.00 | -0.40 | -3.17% | 1.23M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 14.10 | 14.20 | 14.10 | -0.10 | -0.70% | 13.3K | ||
| 4.60 | 4.74 | 4.50 | 0.00 | 0.00% | 0 | ||
| 1.820 | 1.820 | 1.810 | -0.030 | -1.62% | 40.2K | ||
| 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 174.4K | ||
| 70.00 | 70.00 | 69.00 | 0.00 | 0.00% | 0 | ||
| 61.75 | 61.75 | 61.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.12 | 3.02 | 0.00 | 0.00% | 0 | ||
| 4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.40 | 9.25 | -0.25 | -2.63% | 145.4K | ||
| 6.35 | 6.40 | 6.25 | 0.00 | 0.00% | 0 | ||
| 2.82 | 2.88 | 2.78 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | ||
| 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 0 | ||
| 1.670 | 1.690 | 1.660 | -0.020 | -1.18% | 48.46M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.600 | 3.680 | 3.560 | -0.140 | -3.74% | 3.85M | ||
| 2.64 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | ||
| 1.640 | 1.690 | 1.620 | 0.000 | 0.00% | 0 | ||
| 1.20 | 1.23 | 1.19 | -0.07 | -5.51% | 81.79M | ||
| 2.780 | 2.820 | 2.780 | -0.060 | -2.11% | 325.2K | ||
| 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 244.00 | 246.00 | 243.00 | -6.00 | -2.40% | 1.33M | ||
| 137.00 | 138.00 | 137.00 | -2.00 | -1.44% | 15.1K | ||
| 16.00 | 16.00 | 15.80 | -0.10 | -0.62% | 1.47M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.25 | 31.00 | 30.00 | -1.00 | -3.20% | 3.08M | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 0 | ||
| 1.190 | 1.230 | 1.180 | 0.000 | 0.00% | 0 | ||
| 7.80 | 7.80 | 7.60 | 0.00 | 0.00% | 0 | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 43.4K | ||
| 9.90 | 9.95 | 9.70 | -0.20 | -1.98% | 6.69M | ||
| 9.50 | 9.75 | 9.35 | -0.40 | -4.04% | 3.44M | ||
| 10.10 | 10.30 | 10.00 | -0.30 | -2.88% | 1.17M | ||
| 26.50 | 26.75 | 26.00 | -0.25 | -0.93% | 160.3K | ||
| 6.75 | 6.90 | 6.75 | -0.10 | -1.46% | 215.9K | ||
| 0.650 | 0.680 | 0.650 | 0.000 | 0.00% | 0 | ||
| 16.60 | 16.60 | 16.40 | -0.10 | -0.60% | 514.9K | ||
| 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 0 | ||
| 11.10 | 11.20 | 11.00 | -0.20 | -1.77% | 176K | ||
| 36.75 | 37.00 | 36.50 | 0.00 | 0.00% | 0 | ||
| 17.40 | 17.80 | 17.00 | 0.00 | 0.00% | 0 | ||
| 7.75 | 7.85 | 7.70 | 0.00 | 0.00% | 0 | ||
| 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 1.94M | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.65 | 7.50 | 0.00 | 0.00% | 0 | ||
| 2.800 | 2.900 | 2.800 | 0.000 | 0.00% | 0 | ||
| 3.22 | 3.26 | 3.20 | 0.00 | 0.00% | 0 | ||
| 4.86 | 5.20 | 4.70 | -0.34 | -6.54% | 2.5K | ||
| 20.70 | 20.80 | 20.50 | -0.20 | -0.96% | 1.13M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 15.8M | ||
| 7.50 | 7.80 | 7.50 | 0.00 | 0.00% | 0 | ||
| 3.920 | 3.940 | 3.860 | -0.120 | -2.97% | 4.93M | ||
| 6.70 | 6.85 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.890 | 1.900 | 1.860 | 0.000 | 0.00% | 0 | ||
| 8.550 | 8.750 | 8.550 | -0.350 | -3.93% | 296.7K | ||
| 12.30 | 12.60 | 12.00 | 0.00 | 0.00% | 0 | ||
| 1.840 | 1.860 | 1.810 | 0.000 | 0.00% | 0 | ||
| 7.45 | 7.55 | 7.40 | -0.20 | -2.61% | 300.4K | ||
| 1.66 | 1.74 | 1.66 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 250K | ||
| 3.10 | 3.10 | 2.94 | 0.00 | 0.00% | 0 | ||
| 3.86 | 3.90 | 3.82 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | ||
| 64.00 | 64.00 | 62.50 | 0.00 | 0.00% | 0 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.31 | 0.28 | -0.04 | -12.12% | 58.12M | ||
| 0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 223K | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 0 | ||
| 1.17 | 1.22 | 1.17 | 0.00 | 0.00% | 0 | ||
| 58.00 | 58.75 | 57.75 | 0.00 | 0.00% | 2.98M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.60 | 11.60 | 11.20 | 0.00 | 0.00% | 0 | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.34 | 4.36 | 4.32 | 0.00 | 0.00% | 0 | ||
| 1.430 | 1.570 | 1.370 | 0.000 | 0.00% | 0 | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 0 | ||
| 1.37 | 1.38 | 1.36 | -0.03 | -2.14% | 930.2K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160K | ||
| 213.00 | 216.00 | 212.00 | -2.00 | -0.93% | 28.1K | ||
| 14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | ||
| 28.00 | 28.00 | 25.50 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.20 | 18.90 | 0.00 | 0.00% | 0 | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
| 1.990 | 1.990 | 1.950 | 0.000 | 0.00% | 0 | ||
| 1.220 | 1.220 | 1.180 | 0.000 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.20 | 12.70 | -0.50 | -3.70% | 8.94M | ||
| 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 1.4M | ||
| 2.20 | 2.22 | 2.16 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.75 | 41.75 | 0.00 | 0.00% | 0 | ||
| 48.50 | 49.00 | 48.25 | -0.25 | -0.51% | 1.99M | ||
| 29.00 | 29.00 | 28.75 | -0.50 | -1.69% | 7.1K | ||
| 4.80 | 4.92 | 4.74 | 0.00 | 0.00% | 0 | ||
| 91.25 | 91.50 | 91.25 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.25 | 6.05 | +0.10 | +1.64% | 1.85M | ||
| 15.20 | 15.20 | 14.80 | 0.00 | 0.00% | 0 | ||
| 15.90 | 15.90 | 15.80 | 0.00 | 0.00% | 0 | ||
| 9.70 | 9.80 | 9.70 | 0.00 | 0.00% | 410K | ||
| 99.25 | 99.25 | 98.75 | -0.50 | -0.50% | 5.51M | ||
| 1.740 | 1.750 | 1.730 | 0.000 | 0.00% | 83.88M | ||
| 1.01 | 1.04 | 0.98 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.52 | 3.46 | 0.00 | 0.00% | 0 | ||
| 1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 627.8K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 0 | ||
| 4.46 | 4.64 | 4.46 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.15 | 6.00 | 0.00 | 0.00% | 112.6K | ||
| 7.80 | 7.80 | 7.65 | -0.05 | -0.64% | 41.21M | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 576.2K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 20.44M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | ||
| 17.20 | 17.60 | 16.70 | 0.00 | 0.00% | 0 | ||
| 3.34 | 3.44 | 3.28 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | ||
| 11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | ||
| 8.50 | 8.60 | 8.50 | 0.00 | 0.00% | 0 | ||
| 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 0 | ||
| 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | ||
| 3.44 | 3.50 | 3.42 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.12 | 3.00 | -0.12 | -3.85% | 41.4K | ||
| 1.57 | 1.62 | 1.54 | -0.07 | -4.27% | 58.62M | ||
| 2.120 | 2.120 | 2.080 | 0.000 | 0.00% | 0 | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.140 | 0.150 | 0.130 | -0.010 | -6.67% | 43.88M | ||
| 4.74 | 4.74 | 4.66 | -0.04 | -0.84% | 23.46M | ||
| 1.400 | 1.430 | 1.400 | 0.000 | 0.00% | 0 | ||
| 8.70 | 8.75 | 8.65 | -0.10 | -1.14% | 24K | ||
| 0.56 | 0.58 | 0.54 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 0 | ||
| 1.87 | 1.89 | 1.86 | -0.01 | -0.53% | 346.2K | ||
| 1.26 | 1.28 | 1.24 | 0.00 | 0.00% | 0 | ||
| 4.90 | 4.92 | 4.88 | 0.00 | 0.00% | 0 | ||
| 0.900 | 0.910 | 0.890 | -0.020 | -2.17% | 811.7K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | ||
| 1.300 | 1.310 | 1.280 | -0.010 | -0.76% | 117.8K | ||
| 30.75 | 30.75 | 30.00 | -0.50 | -1.60% | 9.82M | ||
| 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 0 | ||
| 2.20 | 2.20 | 2.12 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0 | ||
| 6.50 | 6.60 | 6.50 | -0.15 | -2.26% | 583.6K | ||
| 1.140 | 1.210 | 1.110 | 0.000 | 0.00% | 0 | ||
| 0.700 | 0.730 | 0.690 | -0.030 | -4.11% | 1.99M | ||
| 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | ||
| 2.34 | 2.40 | 2.34 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.96 | 3.90 | 0.00 | 0.00% | 0 | ||
| 3.140 | 3.180 | 3.040 | +0.160 | +5.37% | 3.75M | ||
| 13.80 | 13.90 | 13.60 | 0.00 | 0.00% | 0 | ||
| 3.560 | 3.560 | 3.540 | 0.000 | 0.00% | 0 | ||
| 3.980 | 4.060 | 3.940 | 0.000 | 0.00% | 0 | ||
| 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0 | ||
| 3.78 | 4.08 | 3.74 | 0.00 | 0.00% | 0 | ||
| 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | ||
| 2.38 | 2.48 | 2.30 | 0.00 | 0.00% | 0 | ||
| 278.00 | 332.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 7.20 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.10 | 9.55 | -0.20 | -1.96% | 10.8K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.660 | 0.590 | 0.000 | 0.00% | 0 | ||
| 36.00 | 36.50 | 36.00 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 40.7K | ||
| 18.80 | 18.90 | 18.50 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | ||
| 90.00 | 90.50 | 89.25 | -0.25 | -0.28% | 274.1K | ||
| 17.20 | 17.20 | 16.80 | 0.00 | 0.00% | 0 | ||
| 4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 0 | ||
| 62.00 | 62.50 | 61.25 | -0.75 | -1.20% | 1.08M | ||
| 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 441.1K | ||
| 6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 0 | ||
| 8.30 | 8.50 | 8.25 | 0.00 | 0.00% | 0 | ||
| 2.74 | 2.76 | 2.74 | -0.04 | -1.44% | 23.5K | ||
| 2.46 | 2.50 | 2.46 | -0.06 | -2.38% | 152.1K | ||
| 26.75 | 27.25 | 26.50 | -1.00 | -3.60% | 322K | ||
| 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 0 | ||
| 1.110 | 1.160 | 1.110 | 0.000 | 0.00% | 545.6K | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | ||
| 5.150 | 5.350 | 5.150 | -0.250 | -4.63% | 164.7K | ||
| 0.50 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | ||
| 1.510 | 1.520 | 1.500 | 0.000 | 0.00% | 0 | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 0 | ||
| 3.90 | 3.96 | 3.88 | 0.00 | 0.00% | 0 | ||
| 8.15 | 8.20 | 8.10 | -0.15 | -1.81% | 17.59M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 0 | ||
| 2.580 | 2.600 | 2.540 | 0.000 | 0.00% | 0 | ||
| 17.50 | 17.70 | 17.30 | -0.50 | -2.78% | 4.78M | ||
| 1.970 | 1.990 | 1.910 | +0.080 | +4.23% | 40.7K | ||
| 7.45 | 7.55 | 7.45 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 0 | ||
| 46.75 | 47.50 | 46.25 | -2.50 | -5.08% | 5.88M | ||
| 1.02 | 1.06 | 1.01 | 0.00 | 0.00% | 0 | ||
| 1.79 | 1.81 | 1.79 | -0.04 | -2.19% | 144.5K | ||
| 15.30 | 15.50 | 15.10 | 0.00 | 0.00% | 0 | ||
| 0.510 | 0.560 | 0.490 | 0.000 | 0.00% | 0 | ||
| 4.74 | 4.74 | 4.68 | 0.00 | 0.00% | 0 | ||
| 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 7.00 | 6.85 | -0.10 | -1.43% | 2.35M | ||
| 0.790 | 0.800 | 0.770 | -0.010 | -1.25% | 370.3K | ||
| 0.760 | 0.780 | 0.750 | 0.000 | 0.00% | 0 | ||
| 0.960 | 1.000 | 0.940 | 0.000 | 0.00% | 0 | ||
| 8.30 | 8.45 | 8.20 | -0.05 | -0.60% | 4.7M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.26 | 3.28 | 3.26 | -0.06 | -1.81% | 329K | ||
| 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 0 | ||
| 3.86 | 3.86 | 3.80 | 0.00 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 23.87M | ||
| 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 4.37M | ||
| 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 0 | ||
| 3.38 | 3.48 | 3.36 | 0.00 | 0.00% | 0 | ||
| 24.70 | 24.70 | 24.60 | +0.10 | +0.41% | 9.1K | ||
| 2.440 | 2.540 | 2.380 | 0.000 | 0.00% | 0 | ||
| 6.45 | 6.55 | 6.35 | -0.25 | -3.73% | 3.34M | ||
| 1.130 | 1.140 | 1.110 | 0.000 | 0.00% | 0 | ||
| 14.30 | 14.60 | 14.20 | 0.00 | 0.00% | 0 | ||
| 1.710 | 1.740 | 1.680 | -0.030 | -1.72% | 602K | ||
| 1.150 | 1.190 | 1.140 | 0.000 | 0.00% | 0 | ||
| 9.05 | 9.10 | 9.05 | -0.20 | -2.16% | 2K | ||
| 11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 273.9K | ||
| 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 82.7K | ||
| 2.920 | 2.960 | 2.900 | 0.000 | 0.00% | 0 | ||
| 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 1.18M | ||
| 3.94 | 3.94 | 3.90 | 0.00 | 0.00% | 0 | ||
| 7.80 | 8.05 | 7.80 | 0.00 | 0.00% | 0 | ||
| 24.60 | 25.25 | 24.50 | -1.15 | -4.47% | 12.88M | ||
| 1.680 | 1.710 | 1.680 | 0.000 | 0.00% | 0 | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0 | ||
| 8.25 | 8.25 | 8.20 | -0.15 | -1.79% | 152.1K | ||
| 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 0 | ||
| 2.500 | 2.560 | 2.500 | 0.000 | 0.00% | 0 | ||
| 4.520 | 4.540 | 4.500 | 0.000 | 0.00% | 0 | ||
| 7.70 | 7.90 | 7.70 | 0.00 | 0.00% | 0 | ||
| 8.400 | 8.400 | 8.050 | 0.000 | 0.00% | 0 | ||
| 23.60 | 23.70 | 22.80 | 0.00 | 0.00% | 0 | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.28M | ||
| 213.00 | 213.00 | 211.00 | 0.00 | 0.00% | 200 | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 0 | ||
| 1.910 | 1.950 | 1.830 | 0.000 | 0.00% | 0 | ||
| 0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 0 | ||
| 0.45 | 0.49 | 0.43 | 0.00 | 0.00% | 0 | ||
| 1.720 | 1.730 | 1.680 | +0.060 | +3.61% | 282.2K | ||
| 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 10.96M | ||
| 11.40 | 11.60 | 11.30 | -0.20 | -1.72% | 304K | ||
| 38.75 | 39.50 | 38.75 | -1.00 | -2.52% | 77.1K | ||
| 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 0 | ||
| 8.70 | 8.90 | 8.70 | 0.00 | 0.00% | 0 | ||
| 5.950 | 6.000 | 5.750 | 0.000 | 0.00% | 0 | ||
| 1.970 | 1.970 | 1.950 | 0.000 | 0.00% | 0 | ||
| 4.78 | 4.86 | 4.74 | 0.00 | 0.00% | 0 | ||
| 42.25 | 42.75 | 41.25 | -0.75 | -1.74% | 1.9M | ||
| 4.26 | 4.26 | 4.22 | +0.04 | +0.95% | 14.6K | ||
| 4.220 | 4.360 | 4.200 | -0.160 | -3.65% | 940.2K | ||
| 3.040 | 3.060 | 2.920 | 0.000 | 0.00% | 0 | ||
| 6.95 | 7.05 | 6.90 | -0.15 | -2.11% | 79.9K | ||
| 19.20 | 19.40 | 19.10 | 0.00 | 0.00% | 0 | ||
| 5.750 | 5.850 | 5.700 | -0.150 | -2.54% | 3.07M | ||
| 1.22 | 1.22 | 1.20 | 0.00 | 0.00% | 0 | ||
| 38.75 | 39.25 | 38.25 | +0.25 | +0.65% | 530.1K | ||
| 25.00 | 25.50 | 24.80 | -0.50 | -1.96% | 516.3K | ||
| 3.30 | 3.34 | 3.24 | 0.00 | 0.00% | 0 | ||
| 19.00 | 19.10 | 18.60 | -0.50 | -2.56% | 3.56M | ||
| 7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 4.4K | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 0 | ||
| 10.70 | 10.80 | 10.70 | -0.40 | -3.60% | 1.89M | ||
| 19.90 | 20.20 | 19.90 | 0.00 | 0.00% | 0 | ||
| 15.70 | 16.20 | 15.70 | 0.00 | 0.00% | 0 | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.22 | 1.22 | 1.22 | +0.01 | +0.83% | 100 | ||
| 2.240 | 2.260 | 2.200 | 0.000 | 0.00% | 0 | ||
| 10.50 | 10.50 | 10.30 | -0.30 | -2.78% | 962.7K | ||
| 2.400 | 2.500 | 2.340 | 0.000 | 0.00% | 0 | ||
| 1.38 | 1.39 | 1.38 | -0.02 | -1.43% | 956.5K | ||
| 9.65 | 9.65 | 9.45 | -0.10 | -1.03% | 4.63M | ||
| 3.14 | 3.20 | 3.14 | 0.00 | 0.00% | 0 | ||
| 4.36 | 4.40 | 4.34 | -0.08 | -1.80% | 24.76M | ||
| 34.50 | 35.50 | 34.00 | 0.00 | 0.00% | 0 | ||
| 2.12 | 2.18 | 2.10 | 0.00 | 0.00% | 0 | ||
| 8.25 | 8.35 | 8.20 | -0.15 | -1.79% | 1.12M | ||
| 3.76 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.35 | 5.15 | 0.00 | 0.00% | 0 | ||
| 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 0 | ||
| 31.75 | 31.75 | 30.25 | 0.00 | 0.00% | 4.09M | ||
| 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 0 | ||
| 2.04 | 2.08 | 2.02 | -0.06 | -2.86% | 1.39M | ||
| 2.34 | 2.42 | 2.26 | -0.10 | -4.10% | 44.79M | ||
| 0.66 | 0.66 | 0.61 | +0.02 | +3.13% | 1.31M | ||
| 4.40 | 4.40 | 4.36 | +0.04 | +0.92% | 7.5K | ||
| 4.76 | 4.84 | 4.70 | -0.16 | -3.25% | 1.23M | ||
| 4.54 | 4.62 | 4.50 | 0.00 | 0.00% | 0 | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | ||
| 18.10 | 18.20 | 17.90 | -0.20 | -1.09% | 6.71M | ||
| 6.00 | 6.00 | 5.55 | 0.00 | 0.00% | 0 | ||
| 8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.56 | 2.44 | -0.04 | -1.59% | 305.3K | ||
| 21.30 | 21.90 | 21.30 | 0.00 | 0.00% | 0 | ||
| 11.80 | 11.80 | 11.70 | -0.10 | -0.84% | 320.1K | ||
| 20.80 | 21.00 | 20.40 | 0.00 | 0.00% | 0 | ||
| 23.60 | 23.80 | 23.50 | -0.40 | -1.67% | 374.3K | ||
| 1.64 | 1.69 | 1.62 | 0.00 | 0.00% | 0 | ||
| 16.20 | 16.60 | 16.20 | -0.60 | -3.57% | 1.33M | ||
| 1.38 | 1.44 | 1.36 | +0.01 | +0.73% | 18.7K | ||
| 1.17 | 1.21 | 1.15 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | ||
| 30.25 | 30.25 | 29.75 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0 | ||
| 1.70 | 1.71 | 1.70 | -0.02 | -1.16% | 144.5K | ||
| 1.62 | 1.63 | 1.61 | -0.03 | -1.82% | 759.1K | ||
| 6.85 | 6.85 | 6.65 | 0.00 | 0.00% | 0 | ||
| 4.68 | 4.72 | 4.64 | -0.14 | -2.90% | 3.3M | ||
| 6.90 | 6.90 | 6.50 | 0.00 | 0.00% | 0 | ||
| 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 0 | ||
| 1.43 | 1.50 | 1.43 | 0.00 | 0.00% | 0 | ||
| 2.16 | 2.18 | 2.10 | 0.00 | 0.00% | 0 | ||
| 13.70 | 13.80 | 13.30 | 0.00 | 0.00% | 0 | ||
| 1.99 | 2.02 | 1.99 | -0.05 | -2.45% | 119.9K | ||
| 3.10 | 3.10 | 3.10 | +0.04 | +1.31% | 1.7K | ||
| 5.20 | 5.40 | 5.15 | 0.00 | 0.00% | 0 | ||
| 2.70 | 2.70 | 2.62 | 0.00 | 0.00% | 0 | ||
| 2.16 | 2.16 | 2.12 | 0.00 | 0.00% | 0 | ||
| 8.35 | 8.55 | 8.15 | 0.00 | 0.00% | 0 | ||
| 104.50 | 104.50 | 103.50 | -0.50 | -0.48% | 4.27M | ||
| 2.12 | 2.14 | 2.10 | 0.00 | 0.00% | 0 | ||
| 1.81 | 1.83 | 1.80 | 0.00 | 0.00% | 0 | ||
| 8.95 | 9.00 | 8.85 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.06 | 2.94 | -0.06 | -1.94% | 1.06M | ||
| 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | ||
| 21.70 | 21.70 | 21.50 | -0.20 | -0.91% | 689.6K | ||
| 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 0 | ||
| 12.90 | 13.00 | 12.80 | -0.20 | -1.53% | 177.5K | ||
| 18.80 | 19.00 | 18.50 | 0.00 | 0.00% | 0 | ||
| 4.34 | 4.38 | 4.28 | -0.14 | -3.13% | 6.68M | ||
| 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 12.4K | ||
| 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 1.39M | ||
| 20.90 | 21.00 | 20.50 | 0.00 | 0.00% | 0 | ||
| 1.33 | 1.35 | 1.33 | 0.00 | 0.00% | 0 | ||
| 53.75 | 54.75 | 53.50 | 0.00 | 0.00% | 0 | ||
| 1.28 | 1.34 | 1.27 | 0.00 | 0.00% | 0 | ||
| 1.32 | 1.36 | 1.31 | 0.00 | 0.00% | 0 | ||
| 2.84 | 2.90 | 2.82 | 0.00 | 0.00% | 0 | ||
| 1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.32 | 4.24 | 0.00 | 0.00% | 0 | ||
| 5.20 | 5.30 | 5.20 | 0.00 | 0.00% | 0 | ||
| 4.82 | 4.94 | 4.80 | 0.00 | 0.00% | 0 | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.77M | ||
| 5.00 | 5.00 | 4.78 | 0.00 | 0.00% | 0 | ||
| 8.50 | 8.55 | 8.20 | 0.00 | 0.00% | 0 | ||
| 9.55 | 9.60 | 9.35 | -0.20 | -2.05% | 1.7M | ||
| 13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 157K | ||
| 2.44 | 2.46 | 2.32 | 0.00 | 0.00% | 0 | ||
| 5.85 | 6.05 | 5.80 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 10.90 | 0.00 | 0.00% | 0 | ||
| 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.10 | 16.60 | 0.00 | 0.00% | 0 | ||
| 1.06 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | ||
| 4.68 | 4.72 | 4.60 | 0.00 | 0.00% | 0 | ||
| 1.09 | 1.12 | 1.08 | 0.00 | 0.00% | 0 | ||
| 1.22 | 1.27 | 1.19 | 0.00 | 0.00% | 0 | ||
| 20.20 | 20.60 | 20.10 | 0.00 | 0.00% | 0 | ||
| 4.42 | 4.48 | 4.38 | -0.06 | -1.34% | 564.8K | ||
| 7.95 | 7.95 | 7.85 | 0.00 | 0.00% | 0 | ||
| 4.40 | 4.46 | 4.34 | 0.00 | 0.00% | 0 | ||
| 27.25 | 27.75 | 27.25 | -0.50 | -1.80% | 26.4K | ||
| 2.32 | 2.36 | 2.30 | -0.08 | -3.33% | 1.74M | ||
| 2.68 | 2.78 | 2.56 | -0.20 | -6.94% | 4.07M | ||
| 41.00 | 41.25 | 40.50 | -1.25 | -2.96% | 900.9K |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวลดลงในวันพฤหัสบดี เนื่องจากความคิดเห็นเชิง hawkish จากเจ้าหน้าที่เฟดทำให้เกิดความกังวลต่ออัตราดอกเบี้ยที่สูงขึ้นในระยะยาว ขณะที่หุ้น...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 200 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 21.15...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 20.40 น.ตามเวลาไทย...
| Friday, April 19, 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ธนาคารกสิกรไทย(KBANK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.89 | -- / 49.14B | ||
ทีเอ็มบีธนชาต(TTB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0546 | -- / 18.18B | ||
American Express(AXP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.95 | -- / 15.79B | ||
Sodexo(EXHO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.71 | -- / 11,906M | ||
Elisa Oyj(ELISA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.5684 | -- / 542.4M | ||
Warehouses de Pauw(WDPP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 89.5M | ||
Impact Develop(IMP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2731 | -- / 49.97M | ||