หุ้น Meta ดิ่ง 15% ลากหุ้นกลุ่มเดียวกันร่วง
- โดยInvesting.com-
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 28.1K | ||
| 21.90 | 22.30 | 21.80 | 0.00 | 0.00% | 1.09M | ||
| 4.30 | 4.34 | 4.30 | -0.02 | -0.46% | 254.8K | ||
| 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 1.05M | ||
| 3.08 | 3.12 | 3.08 | 0.00 | 0.00% | 2.81M | ||
| 162.00 | 163.50 | 161.00 | -0.50 | -0.31% | 171.1K | ||
| 4.40 | 4.40 | 4.34 | +0.04 | +0.92% | 3.1K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 6.4K | ||
| 64.00 | 64.50 | 64.00 | -0.75 | -1.16% | 4.68M | ||
| 179.00 | 179.50 | 178.50 | 0.00 | 0.00% | 200 | ||
| 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 108.9K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 1.4K | ||
| 22.30 | 22.70 | 22.30 | -0.10 | -0.45% | 2.21M | ||
| 0.790 | 0.790 | 0.780 | +0.010 | +1.28% | 1.52M | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 8.06M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 227.2K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 3.9K | ||
| 2.260 | 2.300 | 2.200 | +0.040 | +1.80% | 20.12M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.260 | 3.260 | 3.240 | +0.020 | +0.62% | 31.6K | ||
| 2.640 | 2.640 | 2.620 | 0.000 | 0.00% | 136K | ||
| 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 1.3K | ||
| 16.70 | 16.70 | 16.60 | -0.10 | -0.60% | 99.3K | ||
| 4.060 | 4.060 | 4.040 | 0.000 | 0.00% | 6.6K | ||
| 1.600 | 1.620 | 1.580 | +0.020 | +1.27% | 49.8K | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 178K | ||
| 5.800 | 5.800 | 5.650 | +0.050 | +0.87% | 83.9K | ||
| 0.57 | 0.60 | 0.52 | -0.02 | -3.39% | 3.6K | ||
| 1.530 | 1.550 | 1.510 | +0.020 | +1.32% | 400 | ||
| 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 1.44M | ||
| 22.90 | 23.00 | 22.70 | +0.10 | +0.44% | 34.9K | ||
| 136.00 | 137.50 | 136.00 | -0.50 | -0.37% | 4.34M | ||
| 21.30 | 21.30 | 20.90 | +0.50 | +2.40% | 7.57M | ||
| 2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 7K | ||
| 290.00 | 291.00 | 290.00 | -1.00 | -0.34% | 7.6K | ||
| 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 683.6K | ||
| 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 366.3K | ||
| 17.60 | 18.00 | 17.60 | -0.18 | -1.01% | 38.9K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 458.8K | ||
| 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 114.9K | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 40K | ||
| 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 47.34M | ||
| 0.620 | 0.640 | 0.600 | +0.010 | +1.64% | 10.9M | ||
| 4.84 | 4.90 | 4.80 | -0.06 | -1.22% | 445.4K | ||
| 26.00 | 26.25 | 25.50 | +0.25 | +0.97% | 3.32M | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 997.4K | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 255.3K | ||
| 28.75 | 28.75 | 28.25 | +0.50 | +1.77% | 65.55M | ||
| 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 21.63M | ||
| 260.00 | 265.00 | 240.00 | +29.00 | +12.55% | 14.24M | ||
| 2.320 | 2.320 | 2.260 | +0.060 | +2.65% | 995.7K | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 3.9K | ||
| 61.75 | 62.25 | 61.50 | -0.50 | -0.80% | 4.72M | ||
| 44.50 | 45.00 | 44.25 | -0.75 | -1.66% | 1.3M | ||
| 22.00 | 22.00 | 21.80 | 0.00 | 0.00% | 225.6K | ||
| 1.250 | 1.290 | 1.250 | -0.010 | -0.79% | 88.2K | ||
| 23.40 | 24.00 | 23.30 | 0.00 | 0.00% | 1K | ||
| 0.62 | 0.64 | 0.59 | +0.05 | +8.77% | 1.58M | ||
| 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 3.38M | ||
| 4.48 | 4.50 | 4.46 | -0.12 | -2.61% | 10.1K | ||
| 1.970 | 1.990 | 1.950 | +0.020 | +1.03% | 11.6K | ||
| 2.320 | 2.340 | 2.300 | +0.040 | +1.75% | 85.3K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 258K | ||
| 1.410 | 1.430 | 1.410 | 0.000 | 0.00% | 331.8K | ||
| 2.900 | 2.940 | 2.880 | +0.020 | +0.69% | 23.53M | ||
| 2.540 | 2.580 | 2.540 | 0.000 | 0.00% | 30.1K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 55K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 35K | ||
| 3.92 | 4.02 | 3.88 | -0.16 | -3.92% | 9.74M | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 126.7K | ||
| 57.75 | 58.00 | 56.75 | +0.75 | +1.32% | 13.5M | ||
| 1.400 | 1.400 | 1.340 | +0.020 | +1.45% | 31.6K | ||
| 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 200 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 2.33M | ||
| 0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 12.7K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 1.43M | ||
| 73.25 | 73.75 | 71.75 | +1.00 | +1.38% | 7.67M | ||
| 4.340 | 4.400 | 4.320 | 0.000 | 0.00% | 163.4K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 28.3K | ||
| 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 139.8K | ||
| 1.710 | 1.730 | 1.670 | -0.020 | -1.16% | 4.99M | ||
| 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 190.8K | ||
| 1.440 | 1.440 | 1.420 | +0.020 | +1.41% | 1.15M | ||
| 2.64 | 2.70 | 2.64 | -0.06 | -2.22% | 15.1K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 155.3K | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 69.6K | ||
| 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 800.8K | ||
| 110.50 | 111.00 | 109.50 | -1.00 | -0.90% | 300.2K | ||
| 0.60 | 0.64 | 0.59 | -0.02 | -3.23% | 3.69M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.27M | ||
| 4.80 | 4.82 | 4.78 | -0.02 | -0.41% | 4.41M | ||
| 9.20 | 9.20 | 9.05 | +0.05 | +0.55% | 1.95M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 100K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 11.6K | ||
| 0.41 | 0.41 | 0.40 | +0.02 | +5.13% | 102.5K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.200 | +0.020 | +0.63% | 5K | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 100 | ||
| 16.80 | 17.00 | 15.90 | +0.30 | +1.82% | 1.67M | ||
| 35.50 | 36.00 | 35.50 | -0.25 | -0.70% | 800 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 72.5K | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 4.8K | ||
| 12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 1.92M | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 46.3K | ||
| 0.72 | 0.73 | 0.72 | +0.01 | +1.41% | 235.3K | ||
| 5.50 | 5.50 | 5.50 | +0.05 | +0.92% | 400 | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 20K | ||
| 185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 0 | ||
| 1.660 | 1.660 | 1.660 | +0.050 | +3.11% | 600 | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 72.8K | ||
| 2.580 | 2.580 | 2.540 | +0.040 | +1.57% | 2.32M | ||
| 17.80 | 17.90 | 17.50 | +0.30 | +1.71% | 642.4K | ||
| 39.50 | 39.75 | 38.75 | +0.50 | +1.28% | 5.38M | ||
| 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 5.63M | ||
| 4.160 | 4.160 | 4.100 | 0.000 | 0.00% | 7.8K | ||
| 53.00 | 53.00 | 53.00 | +1.25 | +2.42% | 100 | ||
| 17.60 | 17.60 | 17.20 | +0.30 | +1.73% | 4.92M | ||
| 2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 13.6K | ||
| 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 14.6M | ||
| 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 900 | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 20.2K | ||
| 5.250 | 5.300 | 5.200 | -0.050 | -0.94% | 1.03M | ||
| 67.50 | 67.50 | 66.50 | +1.00 | +1.50% | 2.04M | ||
| 1.98 | 1.98 | 1.96 | +0.01 | +0.51% | 9.68M | ||
| 3.380 | 3.440 | 3.380 | -0.020 | -0.59% | 4.7K | ||
| 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 6.58M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.28 | 3.16 | -0.02 | -0.62% | 38.18M | ||
| 52.25 | 52.50 | 51.75 | -0.50 | -0.95% | 154.7K | ||
| 14.00 | 14.20 | 13.80 | -0.10 | -0.71% | 4.59M | ||
| 21.40 | 21.50 | 21.10 | +0.10 | +0.47% | 3.73M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 85.1K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 12.3K | ||
| 317.00 | 317.00 | 316.00 | +1.00 | +0.32% | 1.1K | ||
| 15.00 | 15.20 | 14.50 | +0.30 | +2.04% | 3.6M | ||
| 3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 16K | ||
| 127.00 | 127.50 | 126.00 | 0.00 | 0.00% | 10.05M | ||
| 40.00 | 40.50 | 39.75 | +0.25 | +0.63% | 3.41M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 235.2K | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 279.7K | ||
| 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 27.6K | ||
| 68.00 | 70.00 | 67.00 | -2.00 | -2.86% | 4K | ||
| 53.25 | 53.50 | 53.00 | 0.00 | 0.00% | 1.47M | ||
| 16.30 | 16.50 | 16.10 | +0.10 | +0.62% | 82.37M | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 31.3K | ||
| 42.75 | 43.00 | 42.50 | 0.00 | 0.00% | 1.23M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 353.7K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 67.1K | ||
| 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 52.9K | ||
| 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 13.16M | ||
| 13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 24.7K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 32.5K | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 1.68M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.040 | -0.020 | -0.49% | 32.2K | ||
| 1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 27.1K | ||
| 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 189.3K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 5.38M | ||
| 3.580 | 3.720 | 3.580 | 0.000 | 0.00% | 1.04M | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 6.8K | ||
| 14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 377.3K | ||
| 1.320 | 1.320 | 1.310 | +0.030 | +2.33% | 5.3K | ||
| 12.30 | 12.40 | 12.00 | +0.10 | +0.82% | 3.85M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | +0.010 | +1.37% | 5.18M | ||
| 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 600 | ||
| 7.10 | 7.10 | 7.05 | -0.15 | -2.07% | 500 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 17.7K | ||
| 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 768.1K | ||
| 12.50 | 12.50 | 12.30 | +0.20 | +1.63% | 339.6K | ||
| 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 1K | ||
| 41.00 | 41.25 | 40.50 | +0.50 | +1.23% | 305.6K | ||
| 8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 600 | ||
| 21.10 | 21.20 | 21.00 | 0.00 | 0.00% | 39.6K | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 90.5K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 8.8K | ||
| 0.70 | 0.72 | 0.69 | 0.00 | 0.00% | 10.6K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.64M | ||
| 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 11.4M | ||
| 37.00 | 37.00 | 36.50 | +0.50 | +1.37% | 138.5K | ||
| 2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 8.7K | ||
| 108.00 | 108.00 | 108.00 | +1.00 | +0.93% | 400 | ||
| 222.00 | 222.00 | 221.00 | 0.00 | 0.00% | 1.2K | ||
| 0.96 | 0.96 | 0.96 | -0.01 | -1.03% | 46.8K | ||
| 4.62 | 4.64 | 4.58 | -0.02 | -0.43% | 3.12M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 930.7K | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 1.17M | ||
| 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 34.6K | ||
| 26.50 | 26.50 | 26.50 | +0.50 | +1.92% | 1K | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 783.9K | ||
| 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 600 | ||
| 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 3.33M | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 62.8K | ||
| 35.50 | 35.75 | 35.50 | +0.25 | +0.71% | 7.6K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 8.85M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 34.6K | ||
| 2.340 | 2.380 | 2.300 | +0.040 | +1.74% | 55.3K | ||
| 9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 11.8K | ||
| 1.33 | 1.36 | 1.33 | 0.00 | 0.00% | 84.1K | ||
| 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 900 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.90 | 0.88 | -0.02 | -2.22% | 159.4K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 1K | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 126.8K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 378.4K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 13.5K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 8K | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 85.6K | ||
| 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 458.7K | ||
| 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 2.49M | ||
| 1.020 | 1.060 | 1.000 | +0.020 | +2.00% | 421.5K | ||
| 7.90 | 8.00 | 7.90 | -0.05 | -0.63% | 186.1K | ||
| 1.780 | 1.800 | 1.780 | +0.030 | +1.71% | 2.1K | ||
| 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 99.2K | ||
| 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 500 | ||
| 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 177.3K | ||
| 2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 8.8K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 1.06M | ||
| 8.60 | 8.70 | 8.60 | -0.10 | -1.15% | 1.32M | ||
| 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 2.3M | ||
| 157.00 | 158.50 | 156.50 | -2.00 | -1.26% | 3.91M | ||
| 36.75 | 37.75 | 36.75 | -0.75 | -2.00% | 9.7M | ||
| 2.160 | 2.180 | 2.140 | +0.020 | +0.93% | 21.16M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 501.1K | ||
| 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 11K | ||
| 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 423.5K | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 811.3K | ||
| 2.42 | 2.46 | 2.38 | -0.02 | -0.82% | 2.85M | ||
| 19.30 | 19.90 | 18.80 | +0.30 | +1.58% | 6.53M | ||
| 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 1.65M | ||
| 2.40 | 2.48 | 2.32 | +0.10 | +4.35% | 900 | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.13M | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 44.7K | ||
| 52.50 | 52.50 | 50.00 | 0.00 | 0.00% | 6K | ||
| 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 10.1K | ||
| 4.66 | 4.72 | 4.66 | -0.04 | -0.85% | 41.7K | ||
| 1.880 | 1.940 | 1.860 | +0.030 | +1.62% | 110.8K | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 83.2K | ||
| 68.75 | 69.00 | 68.75 | 0.00 | 0.00% | 0 | ||
| 62.75 | 62.75 | 62.75 | +0.25 | +0.40% | 1.6K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 6.5K | ||
| 2.98 | 2.98 | 2.94 | -0.02 | -0.67% | 20.6K | ||
| 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 14K | ||
| 9.50 | 9.60 | 9.20 | +0.05 | +0.53% | 31.4K | ||
| 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 730.1K | ||
| 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 11.5K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 501.9K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 1.5K | ||
| 1.680 | 1.690 | 1.660 | +0.010 | +0.60% | 41.98M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.680 | 3.600 | +0.020 | +0.55% | 1.57M | ||
| 2.64 | 2.66 | 2.64 | 0.00 | 0.00% | 11.1K | ||
| 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 280.2K | ||
| 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 50.76M | ||
| 2.820 | 2.860 | 2.800 | -0.020 | -0.70% | 673.1K | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 200 | ||
| 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
| 250.00 | 251.00 | 247.00 | 0.00 | 0.00% | 467.4K | ||
| 135.50 | 136.00 | 134.50 | -0.50 | -0.37% | 71.1K | ||
| 15.90 | 16.10 | 15.90 | -0.30 | -1.85% | 2.93M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 1.42M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 2K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 300 | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 76.1K | ||
| 10.20 | 10.30 | 10.20 | +0.10 | +0.99% | 183.3K | ||
| 9.95 | 10.10 | 9.80 | -0.05 | -0.50% | 3.55M | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 1.36M | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 357.6K | ||
| 26.50 | 27.00 | 26.00 | 0.00 | 0.00% | 325.6K | ||
| 6.70 | 6.70 | 6.60 | +0.10 | +1.52% | 42.3K | ||
| 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 380.8K | ||
| 16.50 | 16.60 | 16.50 | -0.10 | -0.60% | 81.6K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 18.5K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 98K | ||
| 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 4.4K | ||
| 16.80 | 16.80 | 16.40 | +0.20 | +1.20% | 1.87M | ||
| 8.05 | 8.15 | 8.05 | -0.05 | -0.62% | 4.5K | ||
| 40.00 | 40.50 | 39.75 | 0.00 | 0.00% | 1.52M | ||
| 1.19 | 1.19 | 1.18 | +0.01 | +0.85% | 38.1K | ||
| 7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 61.2K | ||
| 2.780 | 2.820 | 2.760 | +0.020 | +0.72% | 443.3K | ||
| 3.18 | 3.20 | 3.16 | 0.00 | 0.00% | 168.2K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | ||
| 19.60 | 19.70 | 19.40 | +0.10 | +0.51% | 5.69M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 32.83M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.040 | 3.980 | +0.020 | +0.50% | 944.7K | ||
| 6.65 | 6.75 | 6.60 | -0.05 | -0.75% | 51.2K | ||
| 1.850 | 1.870 | 1.830 | +0.010 | +0.54% | 271K | ||
| 8.750 | 8.850 | 8.700 | -0.100 | -1.13% | 137.6K | ||
| 11.90 | 11.90 | 11.70 | +0.20 | +1.71% | 142.2K | ||
| 1.810 | 1.830 | 1.810 | -0.020 | -1.09% | 31.6K | ||
| 7.95 | 8.00 | 7.90 | +0.05 | +0.63% | 282K | ||
| 1.88 | 2.08 | 1.85 | +0.04 | +2.17% | 4.73M | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 119.1K | ||
| 2.92 | 2.92 | 2.92 | -0.16 | -5.19% | 200 | ||
| 3.72 | 3.76 | 3.68 | +0.02 | +0.54% | 83.3K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 37.7K | ||
| 69.75 | 70.00 | 69.75 | 0.00 | 0.00% | 500 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 608K | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 18.9K | ||
| 24.10 | 24.10 | 24.10 | +0.10 | +0.42% | 100 | ||
| 5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 300 | ||
| 1.19 | 1.20 | 1.18 | +0.03 | +2.59% | 13.7K | ||
| 57.00 | 58.50 | 57.00 | -2.00 | -3.39% | 10.26M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 13K | ||
| 14.10 | 14.10 | 14.00 | +0.30 | +2.17% | 200 | ||
| 4.26 | 4.26 | 4.26 | +0.02 | +0.47% | 3K | ||
| 1.380 | 1.410 | 1.370 | -0.010 | -0.72% | 2.21M | ||
| 40.50 | 40.75 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 1.32M | ||
| 1.35 | 1.37 | 1.35 | -0.02 | -1.46% | 562.8K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 100 | ||
| 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 16.5K | ||
| 14.60 | 14.60 | 14.60 | +0.10 | +0.69% | 500 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 177.9K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 1.1K | ||
| 1.210 | 1.230 | 1.170 | +0.050 | +4.31% | 6.2K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.35M | ||
| 13.00 | 13.10 | 12.70 | +0.20 | +1.56% | 5.9M | ||
| 1.270 | 1.320 | 1.250 | -0.010 | -0.78% | 74.5K | ||
| 9.90 | 9.90 | 9.85 | -0.05 | -0.50% | 2.7K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 3.4M | ||
| 2.18 | 2.18 | 2.16 | -0.02 | -0.91% | 44.1K | ||
| 3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 16.4K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 2.2K | ||
| 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 486.6K | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 9.6K | ||
| 4.68 | 4.72 | 4.66 | -0.04 | -0.85% | 13.9K | ||
| 92.00 | 93.50 | 92.00 | +0.25 | +0.27% | 200 | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 1.78M | ||
| 14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 213.9K | ||
| 9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 82K | ||
| 95.75 | 95.75 | 94.50 | +1.00 | +1.06% | 3.32M | ||
| 1.800 | 1.800 | 1.780 | 0.000 | 0.00% | 81.8M | ||
| 0.96 | 0.96 | 0.94 | +0.01 | +1.05% | 1.38M | ||
| 3.40 | 3.44 | 3.40 | -0.04 | -1.16% | 29.1K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 574.4K | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 2.02M | ||
| 4.46 | 4.46 | 4.42 | -0.04 | -0.89% | 34.3K | ||
| 6.15 | 6.25 | 6.10 | -0.05 | -0.81% | 22.9K | ||
| 7.75 | 7.80 | 7.70 | -0.10 | -1.27% | 15.54M | ||
| 8.95 | 9.00 | 8.90 | +0.10 | +1.13% | 1.01M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 142.32M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.75 | 0.75 | 0.74 | +0.02 | +2.74% | 1.1K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.16 | 3.10 | 0.00 | 0.00% | 119.4K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 300 | ||
| 11.50 | 11.60 | 11.40 | +0.10 | +0.88% | 84.3K | ||
| 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 34.7K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 66.2K | ||
| 4.740 | 4.740 | 4.740 | -0.020 | -0.42% | 200 | ||
| 3.38 | 3.38 | 3.36 | -0.02 | -0.59% | 106.5K | ||
| 3.00 | 3.06 | 3.00 | -0.02 | -0.66% | 13.7K | ||
| 1.67 | 1.68 | 1.65 | +0.01 | +0.60% | 10.63M | ||
| 2.260 | 2.320 | 2.260 | -0.020 | -0.88% | 2.37M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 964K | ||
| 4.84 | 4.88 | 4.80 | -0.02 | -0.41% | 22.31M | ||
| 1.430 | 1.430 | 1.420 | +0.010 | +0.70% | 34.9K | ||
| 8.65 | 8.75 | 8.65 | 0.00 | 0.00% | 69.8K | ||
| 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 90.5K | ||
| 3.060 | 3.060 | 3.000 | 0.000 | 0.00% | 2K | ||
| 1.85 | 1.85 | 1.84 | +0.02 | +1.09% | 226.8K | ||
| 1.23 | 1.24 | 1.22 | +0.01 | +0.82% | 220.4K | ||
| 4.90 | 4.92 | 4.88 | -0.02 | -0.41% | 11.3K | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 31.6K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 334.2K | ||
| 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 148.5K | ||
| 31.00 | 31.50 | 30.75 | -0.25 | -0.80% | 5.99M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.20 | +0.02 | +0.90% | 49.5K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 307.6K | ||
| 6.85 | 6.85 | 6.75 | +0.10 | +1.48% | 343.5K | ||
| 1.160 | 1.180 | 1.140 | +0.020 | +1.75% | 1.2K | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 2.21M | ||
| 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 14.1K | ||
| 2.32 | 2.32 | 2.30 | 0.00 | 0.00% | 13.7K | ||
| 3.86 | 3.88 | 3.84 | -0.02 | -0.52% | 2.8K | ||
| 3.000 | 3.000 | 2.980 | -0.020 | -0.66% | 173.3K | ||
| 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 5.5K | ||
| 3.420 | 3.420 | 3.380 | +0.040 | +1.18% | 101.5K | ||
| 3.980 | 4.040 | 3.960 | -0.060 | -1.49% | 610.3K | ||
| 0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 33.5K | ||
| 3.48 | 3.50 | 3.36 | -0.02 | -0.57% | 59.6K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 300 | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 8.3K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.75 | 7.75 | 7.55 | +0.15 | +1.97% | 167.3K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 234.1K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 10.2K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 100 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 13.6K | ||
| 96.50 | 97.00 | 94.00 | +1.75 | +1.85% | 752.5K | ||
| 17.10 | 17.30 | 16.80 | +0.40 | +2.40% | 1.53M | ||
| 4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 15.7K | ||
| 65.75 | 66.00 | 65.00 | +0.25 | +0.38% | 752.8K | ||
| 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 247.7K | ||
| 6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 443K | ||
| 8.35 | 8.40 | 8.30 | +0.05 | +0.60% | 795K | ||
| 2.76 | 2.76 | 2.74 | +0.02 | +0.73% | 1.4K | ||
| 2.48 | 2.52 | 2.42 | -0.06 | -2.36% | 183K | ||
| 27.00 | 27.50 | 26.75 | +0.50 | +1.89% | 244K | ||
| 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 654.8K | ||
| 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 430.6K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 129.2K | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 76.1K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 277.2K | ||
| 1.490 | 1.510 | 1.450 | -0.010 | -0.67% | 137.6K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 25.2K | ||
| 3.92 | 3.92 | 3.90 | +0.06 | +1.55% | 1.2K | ||
| 8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 6.2M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 37.5K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 90.5K | ||
| 18.30 | 18.60 | 18.10 | 0.00 | 0.00% | 4.06M | ||
| 1.840 | 1.920 | 1.840 | 0.000 | 0.00% | 1.2K | ||
| 7.65 | 7.70 | 7.60 | +0.05 | +0.66% | 180.8K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 951.6K | ||
| 48.50 | 48.75 | 47.25 | +0.50 | +1.04% | 2.55M | ||
| 1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 423.6K | ||
| 1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 129.2K | ||
| 15.40 | 16.00 | 15.30 | -0.60 | -3.75% | 3.15M | ||
| 0.510 | 0.520 | 0.490 | +0.020 | +4.08% | 75.4K | ||
| 4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 28.4K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 1.6M | ||
| 0.710 | 0.720 | 0.710 | -0.010 | -1.39% | 464.1K | ||
| 0.800 | 0.820 | 0.790 | -0.020 | -2.44% | 11.5K | ||
| 0.960 | 0.960 | 0.940 | 0.000 | 0.00% | 314.9K | ||
| 8.20 | 8.25 | 8.10 | -0.05 | -0.61% | 2.8M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.44 | 3.44 | 3.32 | +0.14 | +4.24% | 1.49M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 1.11M | ||
| 3.92 | 3.96 | 3.92 | 0.00 | 0.00% | 25.7K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 824.2K | ||
| 14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 3.83M | ||
| 3.64 | 3.66 | 3.64 | -0.02 | -0.55% | 11.6K | ||
| 3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 4.2K | ||
| 24.60 | 24.70 | 24.60 | 0.00 | 0.00% | 10K | ||
| 2.400 | 2.440 | 2.340 | +0.040 | +1.69% | 7.35M | ||
| 6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 387.1K | ||
| 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 227.2K | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 77.5K | ||
| 1.770 | 1.790 | 1.770 | +0.010 | +0.57% | 187.7K | ||
| 1.160 | 1.160 | 1.160 | +0.030 | +2.65% | 200 | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 4K | ||
| 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 281.4K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 15.9K | ||
| 3.080 | 3.100 | 3.040 | +0.020 | +0.65% | 231.1K | ||
| 3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 475.7K | ||
| 3.82 | 3.84 | 3.78 | +0.03 | +0.86% | 2.29M | ||
| 7.60 | 7.95 | 7.50 | 0.00 | 0.00% | 1.5K | ||
| 26.00 | 26.25 | 25.25 | +0.50 | +1.96% | 4.26M | ||
| 1.710 | 1.710 | 1.700 | +0.010 | +0.59% | 33.7K | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 265.9K | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 116.7K | ||
| 7.70 | 7.70 | 7.60 | +0.05 | +0.65% | 2.43M | ||
| 2.540 | 2.540 | 2.480 | +0.040 | +1.60% | 70.5K | ||
| 4.480 | 4.500 | 4.480 | -0.040 | -0.88% | 86.9K | ||
| 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 995.3K | ||
| 8.850 | 8.950 | 8.250 | +0.500 | +5.99% | 1.6M | ||
| 23.20 | 23.40 | 23.00 | -0.10 | -0.43% | 455.2K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.42M | ||
| 208.00 | 209.00 | 208.00 | 0.00 | 0.00% | 1.1K | ||
| 2.46 | 2.50 | 2.46 | -0.02 | -0.81% | 63.9K | ||
| 1.870 | 1.900 | 1.860 | -0.010 | -0.53% | 149.2K | ||
| 0.44 | 0.46 | 0.42 | -0.02 | -4.35% | 1.16M | ||
| 0.80 | 0.93 | 0.77 | -0.02 | -2.44% | 106.04M | ||
| 1.780 | 1.780 | 1.740 | +0.020 | +1.14% | 265.8K | ||
| 41.00 | 41.25 | 40.25 | -0.25 | -0.61% | 5.28M | ||
| 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 85.8K | ||
| 40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 63.3K | ||
| 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 115.3K | ||
| 9.05 | 9.05 | 9.00 | +0.05 | +0.56% | 5.4K | ||
| 5.950 | 6.000 | 5.950 | -0.050 | -0.83% | 344.8K | ||
| 2.000 | 2.060 | 1.990 | -0.060 | -2.91% | 520.8K | ||
| 4.62 | 4.66 | 4.62 | -0.02 | -0.43% | 529.8K | ||
| 45.75 | 45.75 | 44.75 | +0.25 | +0.55% | 4.11M | ||
| 4.30 | 4.32 | 4.26 | +0.04 | +0.94% | 117.8K | ||
| 4.240 | 4.280 | 4.220 | +0.020 | +0.47% | 150.4K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 200 | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 20.1K | ||
| 19.50 | 19.90 | 19.30 | 0.00 | 0.00% | 1.8M | ||
| 5.250 | 5.250 | 5.150 | +0.100 | +1.94% | 1.63M | ||
| 1.16 | 1.16 | 1.14 | +0.01 | +0.87% | 19K | ||
| 39.50 | 39.75 | 39.25 | -0.25 | -0.63% | 467.1K | ||
| 25.50 | 25.50 | 25.25 | 0.00 | 0.00% | 18.1K | ||
| 3.26 | 3.28 | 3.26 | -0.04 | -1.21% | 3.4K | ||
| 21.60 | 21.70 | 21.10 | +0.30 | +1.41% | 5.9M | ||
| 7.70 | 7.75 | 7.65 | -0.05 | -0.65% | 129K | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 57.2K | ||
| 10.60 | 10.80 | 10.50 | -0.20 | -1.85% | 3.56M | ||
| 21.00 | 21.00 | 20.10 | +1.00 | +5.00% | 558.5K | ||
| 15.70 | 15.70 | 15.70 | +0.20 | +1.29% | 100 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | +0.01 | +0.81% | 13.9K | ||
| 2.280 | 2.340 | 2.260 | 0.000 | 0.00% | 45.7K | ||
| 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 397K | ||
| 2.400 | 2.420 | 2.380 | +0.020 | +0.84% | 1.25M | ||
| 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.29M | ||
| 10.00 | 10.10 | 9.60 | +0.40 | +4.17% | 15.03M | ||
| 3.12 | 3.14 | 3.10 | -0.02 | -0.64% | 246.9K | ||
| 4.40 | 4.42 | 4.28 | +0.06 | +1.38% | 27.43M | ||
| 34.25 | 34.50 | 33.25 | +0.50 | +1.48% | 3.53M | ||
| 2.06 | 2.10 | 2.02 | +0.02 | +0.98% | 1.03M | ||
| 8.20 | 8.25 | 8.05 | +0.05 | +0.61% | 1.29M | ||
| 3.70 | 3.70 | 3.70 | +0.02 | +0.54% | 100 | ||
| 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 850.4K | ||
| 6.65 | 6.65 | 6.65 | -0.05 | -0.75% | 8.1K | ||
| 32.50 | 33.25 | 32.25 | -0.75 | -2.26% | 3.04M | ||
| 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 6.1K | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 167.6K | ||
| 2.36 | 2.40 | 2.24 | +0.10 | +4.42% | 36.71M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 2.07M | ||
| 4.38 | 4.40 | 4.34 | -0.02 | -0.45% | 28.8K | ||
| 5.00 | 5.05 | 4.96 | -0.05 | -0.99% | 690K | ||
| 4.24 | 4.28 | 4.22 | 0.00 | 0.00% | 137.5K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 9.5K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 3.39M | ||
| 6.00 | 6.20 | 5.90 | -0.15 | -2.44% | 1.57M | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 24.9K | ||
| 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 169.6K | ||
| 20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 396.2K | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 102.1K | ||
| 20.60 | 20.80 | 20.50 | -0.10 | -0.48% | 5.82M | ||
| 25.00 | 25.25 | 24.40 | +0.60 | +2.46% | 1.98M | ||
| 1.66 | 1.68 | 1.61 | +0.05 | +3.11% | 2.23M | ||
| 16.60 | 16.70 | 16.50 | +0.10 | +0.61% | 533.8K | ||
| 1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 195.8K | ||
| 1.20 | 1.23 | 1.16 | +0.02 | +1.69% | 512.4K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 1.87M | ||
| 29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 102.6K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 364.6K | ||
| 1.67 | 1.69 | 1.66 | +0.01 | +0.60% | 116.6K | ||
| 1.66 | 1.66 | 1.64 | 0.00 | 0.00% | 208.2K | ||
| 6.80 | 7.00 | 6.50 | 0.00 | 0.00% | 0 | ||
| 4.40 | 4.46 | 4.36 | +0.04 | +0.92% | 3.8M | ||
| 7.05 | 7.05 | 6.90 | +0.10 | +1.44% | 1.48M | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 721.3K | ||
| 1.43 | 1.43 | 1.40 | +0.01 | +0.70% | 14.3K | ||
| 2.14 | 2.16 | 2.06 | +0.04 | +1.90% | 6.4K | ||
| 14.80 | 15.00 | 14.60 | +0.50 | +3.50% | 1.65M | ||
| 2.00 | 2.00 | 2.00 | -0.04 | -1.96% | 29.2K | ||
| 3.04 | 3.10 | 3.04 | 0.00 | 0.00% | 700 | ||
| 5.40 | 5.45 | 5.25 | +0.15 | +2.86% | 456.9K | ||
| 2.86 | 2.90 | 2.82 | +0.02 | +0.70% | 185.8K | ||
| 2.12 | 2.14 | 2.12 | 0.00 | 0.00% | 246.1K | ||
| 8.45 | 8.65 | 8.35 | -0.15 | -1.74% | 2.68M | ||
| 105.00 | 105.00 | 104.50 | 0.00 | 0.00% | 1.09M | ||
| 2.10 | 2.12 | 2.10 | -0.02 | -0.94% | 186.1K | ||
| 1.69 | 1.69 | 1.65 | 0.00 | 0.00% | 6.9K | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 5.73M | ||
| 3.06 | 3.10 | 3.06 | 0.00 | 0.00% | 172.3K | ||
| 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 43.4K | ||
| 22.70 | 22.70 | 22.30 | +0.20 | +0.89% | 981.3K | ||
| 7.80 | 7.80 | 7.80 | +0.05 | +0.65% | 2.7K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 141.1K | ||
| 18.40 | 18.60 | 18.40 | +0.10 | +0.55% | 742.5K | ||
| 4.64 | 4.68 | 4.54 | +0.06 | +1.31% | 8.66M | ||
| 2.96 | 2.98 | 2.96 | +0.02 | +0.68% | 231.8K | ||
| 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 216.9K | ||
| 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 3.04M | ||
| 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 700 | ||
| 52.50 | 53.50 | 52.50 | -0.50 | -0.94% | 155.5K | ||
| 1.33 | 1.33 | 1.31 | +0.01 | +0.76% | 584.3K | ||
| 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 1.29M | ||
| 2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 218.1K | ||
| 1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 357.6K | ||
| 4.18 | 4.22 | 4.16 | -0.04 | -0.95% | 229.7K | ||
| 5.10 | 5.10 | 5.00 | +0.10 | +2.00% | 39.8K | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 267.6K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5.44M | ||
| 4.98 | 5.05 | 4.98 | -0.07 | -1.39% | 555.9K | ||
| 8.50 | 8.50 | 8.50 | +0.05 | +0.59% | 100 | ||
| 9.85 | 9.90 | 9.75 | +0.10 | +1.03% | 280.2K | ||
| 13.90 | 14.00 | 13.70 | +0.20 | +1.46% | 137.1K | ||
| 2.48 | 2.52 | 2.42 | 0.00 | 0.00% | 66.1K | ||
| 6.20 | 6.20 | 6.05 | +0.10 | +1.64% | 6.21M | ||
| 11.80 | 12.40 | 11.60 | -0.50 | -4.07% | 43.49M | ||
| 1.25 | 1.28 | 1.22 | +0.03 | +2.46% | 1.28M | ||
| 16.90 | 17.30 | 16.80 | -0.40 | -2.31% | 172.8K | ||
| 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 213.7K | ||
| 4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 102.6K | ||
| 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 248.2K | ||
| 1.24 | 1.27 | 1.22 | +0.01 | +0.81% | 1.12M | ||
| 22.70 | 22.90 | 21.00 | +1.30 | +6.07% | 6.5M | ||
| 4.58 | 4.62 | 4.56 | -0.02 | -0.43% | 28.7K | ||
| 7.60 | 7.75 | 7.55 | +0.05 | +0.66% | 1.22M | ||
| 4.20 | 4.22 | 4.14 | +0.06 | +1.45% | 1.93M | ||
| 27.00 | 27.25 | 27.00 | -0.25 | -0.92% | 57.1K | ||
| 2.46 | 2.50 | 2.44 | -0.02 | -0.81% | 408.7K | ||
| 3.42 | 3.54 | 3.20 | +0.16 | +4.91% | 63.26M | ||
| 44.25 | 44.50 | 43.50 | +0.50 | +1.14% | 701.4K |
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
Investing.com - บริษัท IBM (NYSE: IBM) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
InfoQuest - ดัชนีดาวโจนส์เปิดตลาดในแดนลบ ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.33 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,452.11 จุด ลบ 51.58 จุด...
| Thursday, April 25, 2024 | ||||||
Kalbe Farma(KLBF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 18.16 | -- / -- | ||
Astra Agro Lestari(AALI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Hyundai Heavy Industries(267250) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5,164 | -- / 16,102.5B | ||
Astellas Pharma Inc.(4503) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.14 | -- / 380.09B | ||
Tofas(TOASO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
KLA Corp(KLAC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.03 | -- / 2.32B | ||
London Stock Exchange(LSEG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 2.09B | ||
Accor(ACCP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Arab Bank(ARBK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sinkang(2032) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||