ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 5.95 | 5.85 | +0.05 | +0.85% | 115.9K | ||
| 22.70 | 22.80 | 22.40 | +0.10 | +0.44% | 394K | ||
| 4.32 | 4.36 | 4.30 | -0.04 | -0.92% | 631K | ||
| 199.00 | 199.00 | 196.00 | +1.50 | +0.76% | 2.04M | ||
| 3.20 | 3.24 | 3.08 | +0.12 | +3.90% | 8.1M | ||
| 156.50 | 158.00 | 155.50 | 0.00 | 0.00% | 72.4K | ||
| 4.38 | 4.38 | 4.28 | +0.08 | +1.86% | 127.8K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 4.6K | ||
| 65.00 | 65.25 | 64.50 | 0.00 | 0.00% | 8.66M | ||
| 175.00 | 175.00 | 175.00 | -3.00 | -1.69% | 100 | ||
| 2.14 | 2.14 | 2.10 | -0.02 | -0.93% | 108.9K | ||
| 4.86 | 4.96 | 4.82 | -0.12 | -2.41% | 86.2K | ||
| 22.70 | 22.80 | 22.50 | +0.30 | +1.34% | 1.89M | ||
| 0.790 | 0.800 | 0.790 | 0.000 | 0.00% | 906.9K | ||
| 10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 7.62M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 420.4K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 500 | ||
| 2.280 | 2.300 | 2.220 | +0.060 | +2.70% | 9.86M | ||
| 6.45 | 6.45 | 6.45 | +0.05 | +0.78% | 5.9K | ||
| 3.200 | 3.220 | 3.200 | -0.020 | -0.62% | 11K | ||
| 2.660 | 2.680 | 2.640 | +0.020 | +0.76% | 568.4K | ||
| 3.34 | 3.38 | 3.34 | 0.00 | 0.00% | 1.2K | ||
| 16.70 | 16.70 | 16.50 | +0.20 | +1.21% | 513.7K | ||
| 4.080 | 4.080 | 4.040 | +0.020 | +0.49% | 79.5K | ||
| 1.620 | 1.640 | 1.590 | +0.010 | +0.62% | 51K | ||
| 7.05 | 7.05 | 6.90 | +0.20 | +2.92% | 407.1K | ||
| 5.750 | 5.750 | 5.700 | +0.050 | +0.88% | 5.9K | ||
| 0.58 | 0.61 | 0.58 | 0.00 | 0.00% | 3.8K | ||
| 1.530 | 1.540 | 1.510 | -0.020 | -1.29% | 13.2K | ||
| 44.00 | 44.00 | 43.00 | +0.75 | +1.73% | 1.59M | ||
| 22.80 | 23.00 | 22.50 | +0.20 | +0.88% | 80.3K | ||
| 138.00 | 140.50 | 138.00 | +1.00 | +0.73% | 7.32M | ||
| 20.90 | 20.90 | 20.40 | +0.40 | +1.95% | 3.65M | ||
| 2.74 | 2.76 | 2.70 | 0.00 | 0.00% | 56.1K | ||
| 291.00 | 291.00 | 290.00 | +1.00 | +0.34% | 18.6K | ||
| 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 6.16M | ||
| 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 415.4K | ||
| 22.30 | 22.50 | 22.20 | +0.10 | +0.45% | 32.5K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 508.3K | ||
| 0.75 | 0.78 | 0.75 | +0.01 | +1.35% | 470.9K | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 131.3K | ||
| 5.45 | 5.50 | 5.35 | +0.05 | +0.93% | 30.96M | ||
| 0.620 | 0.620 | 0.590 | +0.030 | +5.08% | 19.91M | ||
| 4.90 | 4.90 | 4.72 | +0.20 | +4.26% | 1.68M | ||
| 25.75 | 25.75 | 25.00 | +0.75 | +3.00% | 6.25M | ||
| 0.47 | 0.47 | 0.44 | +0.04 | +9.30% | 22.14M | ||
| 1.120 | 1.150 | 1.110 | +0.030 | +2.75% | 940.9K | ||
| 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 8.03M | ||
| 6.20 | 6.20 | 6.05 | +0.20 | +3.33% | 28.53M | ||
| 229.00 | 231.00 | 225.00 | +4.00 | +1.78% | 1.6M | ||
| 2.300 | 2.300 | 2.240 | +0.020 | +0.88% | 2.14M | ||
| 12.50 | 12.50 | 12.30 | 0.00 | 0.00% | 14.8K | ||
| 62.25 | 62.75 | 62.00 | 0.00 | 0.00% | 4.42M | ||
| 45.00 | 45.50 | 44.25 | +1.00 | +2.27% | 2.4M | ||
| 22.00 | 22.10 | 21.40 | +0.40 | +1.85% | 4.83M | ||
| 1.260 | 1.270 | 1.240 | +0.010 | +0.80% | 74.4K | ||
| 24.00 | 24.00 | 23.40 | +0.60 | +2.56% | 5K | ||
| 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 12.1K | ||
| 18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 5.97M | ||
| 4.50 | 4.64 | 4.50 | -0.10 | -2.17% | 1.2K | ||
| 1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 84.4K | ||
| 2.260 | 2.260 | 2.240 | +0.020 | +0.89% | 29.4K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.51M | ||
| 1.430 | 1.500 | 1.420 | +0.010 | +0.70% | 1.05M | ||
| 2.880 | 2.900 | 2.820 | +0.040 | +1.41% | 9.1M | ||
| 2.520 | 2.520 | 2.500 | +0.020 | +0.80% | 19.4K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 150.4K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.220 | 2.220 | 2.200 | 0.000 | 0.00% | 87K | ||
| 4.06 | 4.06 | 4.02 | 0.00 | 0.00% | 1.68M | ||
| 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 419K | ||
| 57.00 | 57.00 | 55.50 | +1.50 | +2.70% | 17.61M | ||
| 1.360 | 1.360 | 1.330 | +0.010 | +0.74% | 29K | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 1.2K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 7.24M | ||
| 0.93 | 0.94 | 0.92 | +0.01 | +1.09% | 237.3K | ||
| 0.42 | 0.42 | 0.40 | +0.02 | +5.00% | 3.76M | ||
| 70.50 | 71.00 | 69.50 | +1.00 | +1.44% | 8.23M | ||
| 4.340 | 4.400 | 4.340 | +0.040 | +0.93% | 564.3K | ||
| 7.90 | 7.95 | 7.90 | +0.05 | +0.64% | 8K | ||
| 9.55 | 9.55 | 9.20 | +0.35 | +3.80% | 184.3K | ||
| 1.780 | 1.790 | 1.750 | +0.020 | +1.14% | 1.95M | ||
| 1.210 | 1.220 | 1.180 | +0.010 | +0.83% | 403.9K | ||
| 1.430 | 1.430 | 1.410 | +0.010 | +0.70% | 87.7K | ||
| 2.62 | 2.64 | 2.56 | -0.02 | -0.76% | 78.8K | ||
| 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 1.06M | ||
| 3.48 | 3.48 | 3.44 | +0.04 | +1.16% | 262.3K | ||
| 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 1.94M | ||
| 111.50 | 112.00 | 110.00 | +1.50 | +1.36% | 363.1K | ||
| 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 1.07M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 456.2K | ||
| 4.86 | 4.90 | 4.74 | +0.08 | +1.67% | 27.09M | ||
| 9.45 | 9.45 | 9.15 | +0.25 | +2.72% | 2.34M | ||
| 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 228.7K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 219.7K | ||
| 0.41 | 0.41 | 0.38 | +0.02 | +5.13% | 127.6K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.220 | 3.220 | 3.180 | +0.040 | +1.26% | 133.8K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 0 | ||
| 16.50 | 16.70 | 16.20 | +0.30 | +1.85% | 1.24M | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 100 | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 280.9K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 8.7K | ||
| 12.20 | 12.20 | 12.00 | 0.00 | 0.00% | 1.41M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 61.5K | ||
| 0.72 | 0.72 | 0.70 | 0.00 | 0.00% | 74.8K | ||
| 5.50 | 5.65 | 5.40 | +0.05 | +0.92% | 17.9K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 3K | ||
| 185.00 | 185.00 | 184.50 | +1.00 | +0.54% | 200 | ||
| 1.610 | 1.670 | 1.610 | -0.060 | -3.59% | 200 | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 81.4K | ||
| 2.560 | 2.600 | 2.540 | 0.000 | 0.00% | 4.77M | ||
| 17.60 | 17.60 | 17.30 | +0.30 | +1.73% | 446.7K | ||
| 37.50 | 37.75 | 37.00 | +0.75 | +2.04% | 2.98M | ||
| 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 13.01M | ||
| 4.160 | 4.200 | 4.100 | 0.000 | 0.00% | 102.3K | ||
| 52.00 | 53.50 | 51.75 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.10 | 16.60 | +0.50 | +3.03% | 8.49M | ||
| 2.64 | 2.64 | 2.56 | +0.06 | +2.33% | 45.9K | ||
| 24.20 | 24.20 | 23.80 | +0.40 | +1.68% | 6.16M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 100 | ||
| 2.00 | 2.04 | 2.00 | +0.01 | +0.50% | 4K | ||
| 5.200 | 5.200 | 5.050 | +0.150 | +2.97% | 1.6M | ||
| 67.00 | 67.00 | 66.00 | +0.25 | +0.37% | 1.67M | ||
| 1.98 | 1.99 | 1.94 | +0.04 | +2.06% | 21.35M | ||
| 3.340 | 3.360 | 3.340 | -0.060 | -1.76% | 7.1K | ||
| 0.600 | 0.650 | 0.580 | +0.020 | +3.45% | 47.23M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.52 | 3.34 | 0.00 | 0.00% | 195.71M | ||
| 51.25 | 52.50 | 50.50 | -1.00 | -1.91% | 809.3K | ||
| 14.10 | 14.20 | 13.60 | +0.40 | +2.92% | 7.07M | ||
| 21.10 | 21.30 | 20.70 | +0.40 | +1.93% | 10.43M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 2.58M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 686.7K | ||
| 316.00 | 316.00 | 316.00 | +2.00 | +0.64% | 400 | ||
| 14.40 | 14.50 | 14.00 | +0.30 | +2.13% | 2.7M | ||
| 3.46 | 3.48 | 3.34 | +0.06 | +1.76% | 17.9K | ||
| 125.00 | 130.00 | 125.00 | +1.00 | +0.81% | 30.01M | ||
| 39.75 | 39.75 | 38.75 | +1.25 | +3.25% | 4.93M | ||
| 4.42 | 4.42 | 4.38 | +0.04 | +0.91% | 836.8K | ||
| 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 716.8K | ||
| 5.30 | 5.35 | 5.25 | +0.05 | +0.95% | 103.1K | ||
| 70.00 | 70.00 | 70.00 | +0.50 | +0.72% | 500 | ||
| 53.00 | 53.50 | 52.50 | +0.25 | +0.47% | 4.37M | ||
| 16.20 | 16.80 | 16.10 | -0.40 | -2.41% | 110.72M | ||
| 6.10 | 6.10 | 6.05 | +0.05 | +0.83% | 16.6K | ||
| 42.75 | 43.50 | 42.25 | 0.00 | 0.00% | 5.17M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | +0.02 | +0.57% | 130.2K | ||
| 41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 31.5K | ||
| 4.94 | 4.96 | 4.88 | +0.08 | +1.65% | 157.9K | ||
| 7.20 | 7.25 | 7.10 | -0.10 | -1.37% | 87.11M | ||
| 13.80 | 13.90 | 13.70 | +0.10 | +0.73% | 230.5K | ||
| 2.400 | 2.400 | 2.360 | 0.000 | 0.00% | 85.9K | ||
| 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 959.8K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.020 | 4.040 | 4.020 | 0.000 | 0.00% | 23.1K | ||
| 1.480 | 1.480 | 1.470 | +0.010 | +0.68% | 2.2K | ||
| 1.060 | 1.070 | 1.030 | +0.040 | +3.92% | 574.7K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 6.47M | ||
| 3.480 | 3.540 | 3.480 | -0.040 | -1.14% | 189.4K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 200 | ||
| 14.80 | 14.80 | 14.50 | +0.30 | +2.07% | 1.86M | ||
| 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 93K | ||
| 11.90 | 12.10 | 11.10 | +0.40 | +3.48% | 3.81M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.730 | 0.740 | 0.720 | 0.000 | 0.00% | 4.6M | ||
| 1.440 | 1.450 | 1.420 | 0.000 | 0.00% | 6K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.40 | 9.35 | +0.05 | +0.53% | 13.7K | ||
| 16.40 | 16.60 | 16.00 | +0.40 | +2.50% | 3.1M | ||
| 12.60 | 12.70 | 12.30 | +0.40 | +3.28% | 779.8K | ||
| 3.08 | 3.10 | 3.06 | -0.02 | -0.65% | 10.1K | ||
| 41.00 | 41.25 | 40.50 | +0.25 | +0.61% | 324.2K | ||
| 8.15 | 8.15 | 8.15 | +0.15 | +1.88% | 200 | ||
| 20.90 | 20.90 | 20.80 | 0.00 | 0.00% | 76.7K | ||
| 6.90 | 6.90 | 6.80 | +0.10 | +1.47% | 83.6K | ||
| 0.47 | 0.49 | 0.46 | +0.02 | +4.44% | 138K | ||
| 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 5.7K | ||
| 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 571.4K | ||
| 32.50 | 32.75 | 32.00 | +0.75 | +2.36% | 9.16M | ||
| 36.50 | 36.50 | 35.75 | +0.50 | +1.39% | 321.9K | ||
| 2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 162.9K | ||
| 109.00 | 109.00 | 109.00 | -1.00 | -0.91% | 100 | ||
| 222.00 | 222.00 | 219.00 | 0.00 | 0.00% | 900 | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 2.5K | ||
| 4.74 | 4.78 | 4.70 | -0.02 | -0.42% | 4.39M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 363.5K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 7.33M | ||
| 1.880 | 1.900 | 1.880 | -0.020 | -1.05% | 55.9K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.31 | +0.02 | +6.45% | 2.13M | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 243K | ||
| 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 3.18M | ||
| 3.68 | 3.72 | 3.68 | -0.04 | -1.08% | 257.4K | ||
| 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 500 | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 6.97M | ||
| 10.40 | 10.50 | 7.30 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 3.9K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 6.9K | ||
| 9.80 | 9.85 | 9.65 | +0.10 | +1.03% | 176.2K | ||
| 1.37 | 1.37 | 1.32 | +0.04 | +3.01% | 89.9K | ||
| 9.05 | 9.05 | 9.05 | +0.05 | +0.56% | 1K | ||
| 9.25 | 9.25 | 9.10 | 0.00 | 0.00% | 100 | ||
| 0.91 | 0.94 | 0.90 | +0.01 | +1.11% | 2.16M | ||
| 2.000 | 2.000 | 1.990 | +0.020 | +1.01% | 2.6K | ||
| 9.50 | 9.55 | 9.40 | +0.15 | +1.60% | 177K | ||
| 0.48 | 0.49 | 0.46 | +0.02 | +4.35% | 3.53M | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 1.7M | ||
| 11.80 | 11.80 | 11.60 | 0.00 | 0.00% | 1K | ||
| 2.180 | 2.180 | 2.140 | +0.040 | +1.87% | 77.6K | ||
| 6.20 | 6.25 | 6.20 | +0.05 | +0.81% | 83.9K | ||
| 7.80 | 7.90 | 7.65 | -0.10 | -1.27% | 4.02M | ||
| 1.010 | 1.020 | 0.980 | +0.040 | +4.12% | 212K | ||
| 7.75 | 7.85 | 7.70 | +0.05 | +0.65% | 161.3K | ||
| 1.780 | 1.780 | 1.710 | +0.020 | +1.14% | 9.7K | ||
| 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 221.3K | ||
| 68.00 | 68.00 | 68.00 | -0.25 | -0.37% | 600 | ||
| 3.80 | 3.84 | 3.78 | 0.00 | 0.00% | 243.4K | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 271.7K | ||
| 8.85 | 8.90 | 8.70 | +0.15 | +1.72% | 2.85M | ||
| 33.75 | 34.00 | 33.50 | 0.00 | 0.00% | 10.37M | ||
| 159.00 | 159.50 | 157.50 | +1.50 | +0.95% | 3.87M | ||
| 38.50 | 38.50 | 37.75 | +0.75 | +1.99% | 9.08M | ||
| 2.220 | 2.240 | 2.200 | 0.000 | 0.00% | 36.22M | ||
| 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 1.51M | ||
| 31.00 | 31.00 | 30.75 | +0.25 | +0.81% | 16.8K | ||
| 0.830 | 0.840 | 0.820 | +0.010 | +1.22% | 1.93M | ||
| 28.00 | 28.00 | 27.50 | +0.50 | +1.82% | 1.65M | ||
| 2.36 | 2.38 | 2.34 | 0.00 | 0.00% | 1.63M | ||
| 18.60 | 18.80 | 18.10 | +0.10 | +0.54% | 3.14M | ||
| 11.90 | 14.00 | 11.90 | -0.10 | -0.83% | 1.5K | ||
| 7.40 | 7.50 | 7.30 | +0.15 | +2.07% | 4.93M | ||
| 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 500 | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 1.77M | ||
| 12.90 | 13.00 | 12.80 | -0.10 | -0.77% | 101.7K | ||
| 52.75 | 53.00 | 52.75 | 0.00 | 0.00% | 0 | ||
| 14.30 | 14.30 | 14.00 | +0.20 | +1.42% | 10K | ||
| 4.62 | 4.62 | 4.52 | +0.06 | +1.32% | 31.7K | ||
| 1.810 | 1.810 | 1.790 | +0.030 | +1.69% | 5.1K | ||
| 25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 486.1K | ||
| 69.00 | 69.25 | 69.00 | -1.00 | -1.43% | 2.1K | ||
| 62.25 | 62.25 | 61.75 | 0.00 | 0.00% | 0 | ||
| 29.75 | 30.00 | 29.50 | +0.25 | +0.85% | 4.2K | ||
| 2.96 | 3.00 | 2.90 | -0.08 | -2.63% | 89.9K | ||
| 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 11.9K | ||
| 9.40 | 9.50 | 9.35 | -0.05 | -0.53% | 79.6K | ||
| 6.15 | 6.25 | 6.05 | 0.00 | 0.00% | 852.2K | ||
| 2.82 | 2.88 | 2.76 | +0.02 | +0.71% | 167.2K | ||
| 0.41 | 0.46 | 0.39 | +0.01 | +2.50% | 3.55M | ||
| 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 700 | ||
| 1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 16.99M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.660 | 3.700 | 3.620 | 0.000 | 0.00% | 2.9M | ||
| 2.66 | 2.68 | 2.62 | +0.04 | +1.53% | 286.8K | ||
| 1.630 | 1.680 | 1.620 | +0.020 | +1.24% | 361.5K | ||
| 1.12 | 1.13 | 1.08 | +0.04 | +3.70% | 127.26M | ||
| 2.820 | 2.840 | 2.800 | 0.000 | 0.00% | 866.5K | ||
| 35.00 | 35.00 | 34.50 | +0.50 | +1.45% | 300 | ||
| 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 0 | ||
| 250.00 | 250.00 | 246.00 | +5.00 | +2.04% | 769.6K | ||
| 136.00 | 136.50 | 135.50 | -0.50 | -0.37% | 79.5K | ||
| 16.20 | 16.30 | 16.00 | +0.20 | +1.25% | 1.51M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.50 | 32.25 | 31.50 | -0.25 | -0.79% | 2.09M | ||
| 13.80 | 14.60 | 13.80 | 0.00 | 0.00% | 0 | ||
| 3.040 | 3.040 | 3.020 | +0.020 | +0.66% | 31.9K | ||
| 1.220 | 1.260 | 1.220 | -0.010 | -0.81% | 61.5K | ||
| 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 122.4K | ||
| 10.20 | 10.20 | 9.95 | 0.00 | 0.00% | 1.1K | ||
| 10.20 | 10.20 | 9.70 | +0.50 | +5.15% | 10.13M | ||
| 9.50 | 9.55 | 9.30 | +0.20 | +2.15% | 2.65M | ||
| 10.30 | 10.30 | 9.90 | +0.35 | +3.52% | 3.61M | ||
| 26.00 | 26.25 | 25.75 | +0.50 | +1.96% | 332.4K | ||
| 6.70 | 6.80 | 6.65 | -0.05 | -0.74% | 157.6K | ||
| 0.640 | 0.650 | 0.630 | +0.010 | +1.59% | 375.9K | ||
| 16.40 | 16.60 | 16.40 | -0.10 | -0.61% | 443.4K | ||
| 6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 558K | ||
| 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 203.3K | ||
| 36.50 | 36.75 | 36.50 | 0.00 | 0.00% | 11.2K | ||
| 16.90 | 17.00 | 16.60 | +0.30 | +1.81% | 2.89M | ||
| 7.90 | 8.10 | 7.80 | +0.10 | +1.28% | 28.9K | ||
| 40.00 | 40.25 | 39.75 | +0.25 | +0.63% | 7.12M | ||
| 1.20 | 1.20 | 1.19 | 0.00 | 0.00% | 67.9K | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 278.2K | ||
| 2.740 | 2.760 | 2.700 | +0.060 | +2.24% | 173.9K | ||
| 3.20 | 3.22 | 3.16 | +0.02 | +0.63% | 603.4K | ||
| 5.20 | 5.30 | 5.05 | +0.05 | +0.97% | 1.6K | ||
| 19.70 | 20.30 | 19.50 | -0.80 | -3.90% | 18.43M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 1.97M | ||
| 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 500 | ||
| 4.020 | 4.080 | 3.960 | +0.080 | +2.03% | 4.68M | ||
| 6.55 | 6.80 | 6.45 | +0.05 | +0.77% | 356.6K | ||
| 1.880 | 1.880 | 1.850 | +0.010 | +0.53% | 122.8K | ||
| 8.850 | 8.850 | 8.700 | +0.250 | +2.91% | 751.8K | ||
| 12.10 | 12.20 | 11.90 | +0.20 | +1.68% | 229K | ||
| 1.810 | 1.840 | 1.810 | 0.000 | 0.00% | 50.2K | ||
| 7.70 | 7.75 | 7.60 | +0.05 | +0.65% | 217.1K | ||
| 1.75 | 1.75 | 1.72 | +0.07 | +4.17% | 90.6K | ||
| 0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 1.72M | ||
| 3.00 | 3.00 | 2.80 | -0.08 | -2.60% | 66.2K | ||
| 3.84 | 3.86 | 3.80 | +0.06 | +1.59% | 156.7K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 312.3K | ||
| 63.75 | 63.75 | 63.50 | -0.25 | -0.39% | 3.6K | ||
| 25.00 | 25.00 | 25.00 | +2.00 | +8.70% | 100 | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 7.16M | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 2.75M | ||
| 24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 14.3K | ||
| 5.45 | 5.65 | 5.35 | +0.10 | +1.87% | 37.6K | ||
| 1.20 | 1.20 | 1.20 | +0.03 | +2.56% | 1.1K | ||
| 58.00 | 58.00 | 57.25 | +0.75 | +1.31% | 4.76M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.60 | 11.60 | 11.40 | +0.20 | +1.75% | 44.5K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.24 | 4.24 | 4.24 | -0.02 | -0.47% | 400 | ||
| 1.430 | 1.490 | 1.400 | +0.030 | +2.14% | 18.18M | ||
| 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.52M | ||
| 1.37 | 1.39 | 1.35 | +0.02 | +1.48% | 1.62M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 167.9K | ||
| 216.00 | 218.00 | 215.00 | 0.00 | 0.00% | 2.5K | ||
| 14.50 | 14.70 | 14.50 | +0.10 | +0.69% | 13.9K | ||
| 27.75 | 33.50 | 27.25 | 0.00 | 0.00% | 0 | ||
| 18.80 | 19.10 | 18.80 | -0.30 | -1.57% | 770.9K | ||
| 32.75 | 34.50 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.940 | 1.940 | 1.910 | 0.000 | 0.00% | 2.9K | ||
| 1.240 | 1.250 | 1.190 | +0.050 | +4.20% | 2.5K | ||
| 0.13 | 0.15 | 0.11 | +0.01 | +8.33% | 59.42M | ||
| 13.00 | 13.00 | 12.50 | +0.50 | +4.00% | 8.05M | ||
| 1.270 | 1.300 | 1.260 | 0.000 | 0.00% | 0 | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 600 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 3.81M | ||
| 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 206.2K | ||
| 3.40 | 3.40 | 3.36 | +0.04 | +1.19% | 11.2K | ||
| 42.00 | 42.00 | 41.50 | +0.25 | +0.60% | 2K | ||
| 49.00 | 49.00 | 48.50 | +0.50 | +1.03% | 1.9M | ||
| 29.25 | 29.50 | 29.00 | +0.25 | +0.86% | 22.2K | ||
| 4.74 | 4.74 | 4.72 | 0.00 | 0.00% | 58.6K | ||
| 91.75 | 91.75 | 91.50 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.20 | 6.00 | -0.10 | -1.60% | 3.85M | ||
| 14.90 | 14.90 | 14.90 | -0.10 | -0.67% | 2K | ||
| 15.80 | 15.80 | 15.60 | +0.20 | +1.28% | 739.8K | ||
| 9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 186.9K | ||
| 100.00 | 101.00 | 99.50 | +0.50 | +0.50% | 9.2M | ||
| 1.820 | 1.830 | 1.790 | +0.050 | +2.82% | 181.59M | ||
| 1.00 | 1.01 | 0.95 | +0.05 | +5.26% | 4.12M | ||
| 3.44 | 3.48 | 3.42 | +0.02 | +0.58% | 40.2K | ||
| 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 1.35M | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 4.26M | ||
| 4.54 | 4.60 | 4.50 | +0.02 | +0.44% | 121.6K | ||
| 6.15 | 6.15 | 6.05 | +0.10 | +1.65% | 22K | ||
| 7.80 | 7.80 | 7.65 | +0.15 | +1.96% | 44.63M | ||
| 8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 787.4K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 209.72M | ||
| 2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 100 | ||
| 0.75 | 0.75 | 0.74 | -0.01 | -1.32% | 25.8K | ||
| 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.24 | 3.18 | +0.04 | +1.25% | 108.8K | ||
| 6.25 | 6.25 | 6.15 | 0.00 | 0.00% | 0 | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 129.7K | ||
| 8.45 | 8.45 | 8.35 | +0.10 | +1.20% | 57.5K | ||
| 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 16.8K | ||
| 4.740 | 4.780 | 4.740 | -0.040 | -0.84% | 400 | ||
| 3.40 | 3.44 | 3.36 | -0.02 | -0.58% | 58.2K | ||
| 3.08 | 3.08 | 2.98 | +0.06 | +1.99% | 8.1K | ||
| 1.68 | 1.70 | 1.57 | +0.12 | +7.69% | 100.68M | ||
| 2.300 | 2.340 | 2.280 | -0.020 | -0.86% | 8.22M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 10.43M | ||
| 4.76 | 4.76 | 4.68 | +0.10 | +2.15% | 21.85M | ||
| 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 12.5K | ||
| 8.60 | 8.65 | 8.50 | 0.00 | 0.00% | 70.3K | ||
| 0.57 | 0.57 | 0.55 | +0.01 | +1.79% | 45.2K | ||
| 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 17.2K | ||
| 1.84 | 1.85 | 1.84 | 0.00 | 0.00% | 271.1K | ||
| 1.24 | 1.25 | 1.23 | +0.01 | +0.81% | 46.1K | ||
| 4.86 | 4.96 | 4.82 | -0.08 | -1.62% | 302.5K | ||
| 0.910 | 0.910 | 0.880 | +0.020 | +2.25% | 177.3K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.48M | ||
| 1.310 | 1.340 | 1.300 | +0.010 | +0.77% | 395.8K | ||
| 32.00 | 32.50 | 31.25 | +0.25 | +0.79% | 11.13M | ||
| 33.50 | 33.50 | 33.00 | -0.50 | -1.47% | 3.1K | ||
| 2.16 | 2.16 | 2.12 | 0.00 | 0.00% | 1.3K | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 69.9K | ||
| 6.75 | 6.80 | 6.70 | +0.05 | +0.75% | 260.7K | ||
| 1.160 | 1.170 | 1.140 | 0.000 | 0.00% | 10.2K | ||
| 0.750 | 0.770 | 0.740 | 0.000 | 0.00% | 15.89M | ||
| 2.920 | 2.920 | 2.880 | 0.000 | 0.00% | 89.4K | ||
| 2.30 | 2.34 | 2.28 | 0.00 | 0.00% | 249.7K | ||
| 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 9K | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 213.2K | ||
| 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 15.3K | ||
| 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 108.2K | ||
| 4.120 | 4.180 | 4.080 | +0.040 | +0.98% | 2.27M | ||
| 0.94 | 0.94 | 0.91 | +0.02 | +2.17% | 95.6K | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 37.7K | ||
| 5.10 | 5.10 | 5.05 | -0.10 | -1.92% | 300 | ||
| 2.36 | 2.38 | 2.34 | -0.04 | -1.67% | 3.2K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.65 | 7.35 | +0.20 | +2.72% | 594.7K | ||
| 10.10 | 10.10 | 10.10 | -0.10 | -0.98% | 300 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.600 | +0.050 | +8.62% | 1.79M | ||
| 36.25 | 36.25 | 35.75 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 100 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 42.2K | ||
| 17.80 | 17.80 | 17.80 | +0.10 | +0.56% | 100 | ||
| 0.23 | 0.24 | 0.21 | +0.01 | +4.55% | 22.88M | ||
| 93.50 | 94.00 | 91.25 | +3.00 | +3.31% | 413.7K | ||
| 16.70 | 16.80 | 16.60 | +0.10 | +0.60% | 551.1K | ||
| 4.70 | 4.76 | 4.58 | +0.12 | +2.62% | 204.2K | ||
| 65.50 | 66.50 | 65.00 | -0.25 | -0.38% | 3.74M | ||
| 0.78 | 0.79 | 0.77 | +0.02 | +2.63% | 51.1K | ||
| 6.90 | 6.95 | 6.80 | +0.15 | +2.22% | 614.5K | ||
| 8.40 | 8.45 | 8.30 | 0.00 | 0.00% | 1.26M | ||
| 2.72 | 2.72 | 2.70 | +0.02 | +0.74% | 27.8K | ||
| 2.54 | 2.56 | 2.50 | 0.00 | 0.00% | 25.9K | ||
| 26.75 | 27.25 | 26.50 | 0.00 | 0.00% | 385.9K | ||
| 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 435.1K | ||
| 1.180 | 1.200 | 1.140 | +0.030 | +2.61% | 1.32M | ||
| 8.15 | 8.15 | 8.15 | -1.10 | -11.89% | 1.9K | ||
| 0.40 | 0.43 | 0.40 | -0.02 | -4.76% | 51.9K | ||
| 5.250 | 5.250 | 5.150 | +0.100 | +1.94% | 118.4K | ||
| 0.49 | 0.50 | 0.47 | +0.02 | +4.26% | 1.34M | ||
| 1.490 | 1.500 | 1.490 | 0.000 | 0.00% | 8K | ||
| 5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 24K | ||
| 3.88 | 3.90 | 3.88 | 0.00 | 0.00% | 14.2K | ||
| 8.25 | 8.25 | 8.15 | +0.10 | +1.23% | 7.98M | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 533.9K | ||
| 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 187.8K | ||
| 18.10 | 18.20 | 17.90 | +0.20 | +1.12% | 3.47M | ||
| 1.850 | 1.920 | 1.840 | -0.030 | -1.60% | 8.6K | ||
| 7.55 | 7.85 | 7.55 | +0.15 | +2.03% | 460K | ||
| 0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 1.4M | ||
| 48.75 | 49.00 | 48.00 | +0.50 | +1.04% | 3.83M | ||
| 1.09 | 1.10 | 1.04 | +0.05 | +4.81% | 2.34M | ||
| 1.84 | 1.87 | 1.81 | +0.02 | +1.10% | 297.8K | ||
| 15.80 | 15.90 | 15.30 | +0.40 | +2.60% | 1.83M | ||
| 0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 256.5K | ||
| 4.72 | 4.72 | 4.70 | +0.04 | +0.85% | 3.7K | ||
| 406.00 | 408.00 | 406.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 1.98M | ||
| 0.750 | 0.760 | 0.740 | +0.020 | +2.74% | 234.6K | ||
| 0.810 | 0.820 | 0.770 | +0.010 | +1.25% | 113.3K | ||
| 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 300.7K | ||
| 8.20 | 8.25 | 8.05 | +0.15 | +1.86% | 4.81M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.30 | 3.32 | 3.26 | +0.04 | +1.23% | 1.08M | ||
| 10.20 | 10.20 | 9.95 | +0.10 | +0.99% | 1.65M | ||
| 3.96 | 4.00 | 3.92 | 0.00 | 0.00% | 63.1K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.83M | ||
| 14.50 | 14.50 | 14.10 | +0.40 | +2.84% | 7.88M | ||
| 3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 237.9K | ||
| 3.42 | 3.42 | 3.34 | +0.04 | +1.18% | 51.9K | ||
| 24.60 | 24.60 | 24.50 | +0.10 | +0.41% | 24.7K | ||
| 2.340 | 2.360 | 2.260 | +0.100 | +4.46% | 5.63M | ||
| 6.55 | 6.60 | 6.45 | +0.05 | +0.77% | 1.35M | ||
| 1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 338.2K | ||
| 14.20 | 14.40 | 14.10 | 0.00 | 0.00% | 342.1K | ||
| 1.770 | 1.810 | 1.740 | +0.020 | +1.14% | 593.8K | ||
| 1.140 | 1.170 | 1.140 | 0.000 | 0.00% | 13.8K | ||
| 9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 2.5K | ||
| 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 164.9K | ||
| 6.15 | 6.15 | 6.05 | +0.10 | +1.65% | 170.8K | ||
| 3.040 | 3.060 | 2.980 | +0.080 | +2.70% | 249.9K | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 558.9K | ||
| 3.94 | 3.96 | 3.92 | +0.02 | +0.51% | 2.41M | ||
| 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 5K | ||
| 26.00 | 26.25 | 25.50 | +0.50 | +1.96% | 5.17M | ||
| 1.690 | 1.690 | 1.680 | +0.010 | +0.60% | 97K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 1.49M | ||
| 8.55 | 8.65 | 8.40 | +0.05 | +0.59% | 679.8K | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 2.64M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 45.6K | ||
| 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 20.9K | ||
| 7.70 | 7.70 | 7.60 | 0.00 | 0.00% | 2.93M | ||
| 8.350 | 8.350 | 8.100 | +0.250 | +3.09% | 375.8K | ||
| 24.20 | 24.30 | 23.60 | +0.40 | +1.68% | 2.87M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 2.93M | ||
| 210.00 | 212.00 | 209.00 | 0.00 | 0.00% | 0 | ||
| 2.44 | 2.44 | 2.40 | +0.06 | +2.52% | 125.8K | ||
| 1.990 | 2.000 | 1.900 | +0.060 | +3.11% | 922.4K | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 814.8K | ||
| 0.62 | 0.63 | 0.47 | +0.14 | +29.17% | 71.88M | ||
| 1.720 | 1.720 | 1.710 | 0.000 | 0.00% | 32.6K | ||
| 41.50 | 41.50 | 41.00 | +0.50 | +1.22% | 4.45M | ||
| 11.00 | 11.40 | 11.00 | -0.40 | -3.51% | 1.05M | ||
| 41.00 | 41.50 | 40.00 | +0.75 | +1.86% | 354.4K | ||
| 0.65 | 0.67 | 0.64 | +0.02 | +3.17% | 246.4K | ||
| 8.95 | 8.95 | 8.85 | +0.20 | +2.29% | 25.9K | ||
| 6.050 | 6.200 | 6.000 | 0.000 | 0.00% | 2.71M | ||
| 1.940 | 1.950 | 1.930 | -0.010 | -0.51% | 55K | ||
| 4.68 | 4.68 | 4.62 | +0.08 | +1.74% | 1.32M | ||
| 45.00 | 45.75 | 43.50 | +1.25 | +2.86% | 5.33M | ||
| 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 7K | ||
| 4.280 | 4.280 | 4.220 | +0.080 | +1.90% | 300K | ||
| 3.040 | 3.040 | 2.960 | +0.060 | +2.01% | 3.6K | ||
| 7.00 | 7.00 | 6.85 | +0.10 | +1.45% | 109K | ||
| 19.60 | 19.90 | 19.40 | +0.10 | +0.51% | 674.6K | ||
| 5.350 | 5.400 | 5.350 | 0.000 | 0.00% | 1.14M | ||
| 1.17 | 1.22 | 1.16 | -0.03 | -2.50% | 369K | ||
| 39.50 | 40.25 | 39.00 | +0.75 | +1.94% | 1.55M | ||
| 25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 337.6K | ||
| 3.32 | 3.34 | 3.24 | +0.02 | +0.61% | 9.1K | ||
| 21.20 | 21.30 | 20.60 | +0.90 | +4.43% | 23.74M | ||
| 7.85 | 7.95 | 7.85 | -0.15 | -1.88% | 135.3K | ||
| 5.55 | 5.60 | 5.55 | +0.05 | +0.91% | 44.2K | ||
| 10.90 | 11.00 | 10.70 | +0.30 | +2.83% | 2.96M | ||
| 19.60 | 20.10 | 19.50 | -0.40 | -2.00% | 319.2K | ||
| 15.30 | 15.80 | 15.30 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 100 | ||
| 1.22 | 1.23 | 1.15 | 0.00 | 0.00% | 1.6K | ||
| 2.220 | 2.260 | 2.200 | -0.040 | -1.77% | 435.5K | ||
| 10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 2.73M | ||
| 2.420 | 2.420 | 2.360 | +0.080 | +3.42% | 4.31M | ||
| 1.38 | 1.40 | 1.38 | 0.00 | 0.00% | 3.58M | ||
| 9.65 | 9.85 | 9.60 | 0.00 | 0.00% | 6.26M | ||
| 3.12 | 3.18 | 3.12 | -0.02 | -0.64% | 245K | ||
| 4.44 | 4.52 | 4.44 | -0.02 | -0.45% | 25.69M | ||
| 34.00 | 34.50 | 33.75 | +0.25 | +0.74% | 13.73M | ||
| 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 479.1K | ||
| 8.30 | 8.35 | 8.20 | +0.15 | +1.84% | 1.82M | ||
| 3.66 | 3.72 | 3.66 | -0.08 | -2.14% | 165.1K | ||
| 5.10 | 5.25 | 5.10 | -0.10 | -1.92% | 7.97M | ||
| 6.60 | 6.75 | 6.60 | 0.00 | 0.00% | 25.9K | ||
| 33.50 | 34.00 | 32.25 | +1.50 | +4.69% | 13.29M | ||
| 0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 116.1K | ||
| 2.06 | 2.08 | 2.04 | +0.04 | +1.98% | 607.3K | ||
| 2.38 | 2.50 | 2.34 | -0.12 | -4.80% | 65.64M | ||
| 0.70 | 0.71 | 0.69 | +0.02 | +2.94% | 10.14M | ||
| 4.38 | 4.40 | 4.36 | -0.02 | -0.45% | 9.4K | ||
| 4.96 | 4.96 | 4.88 | +0.08 | +1.64% | 364.8K | ||
| 4.30 | 4.36 | 4.26 | 0.00 | 0.00% | 472.3K | ||
| 7.10 | 7.10 | 7.10 | +0.05 | +0.71% | 18.8K | ||
| 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 4.37M | ||
| 6.30 | 6.40 | 6.20 | +0.05 | +0.80% | 2.42M | ||
| 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 18.4K | ||
| 2.48 | 2.50 | 2.42 | +0.04 | +1.64% | 556.5K | ||
| 21.00 | 21.00 | 20.60 | +0.50 | +2.44% | 1M | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 263.8K | ||
| 21.40 | 21.50 | 20.80 | +0.40 | +1.90% | 14.68M | ||
| 24.00 | 24.20 | 23.90 | +0.10 | +0.42% | 346.5K | ||
| 1.63 | 1.64 | 1.61 | +0.03 | +1.88% | 932.2K | ||
| 16.90 | 17.00 | 16.60 | +0.50 | +3.05% | 1.4M | ||
| 1.36 | 1.38 | 1.35 | -0.01 | -0.73% | 36.5K | ||
| 1.15 | 1.18 | 1.14 | 0.00 | 0.00% | 186.2K | ||
| 0.49 | 0.50 | 0.47 | +0.02 | +4.26% | 12.15M | ||
| 29.75 | 30.00 | 29.25 | +0.50 | +1.71% | 52.8K | ||
| 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 228.1K | ||
| 1.69 | 1.71 | 1.68 | +0.01 | +0.60% | 86.7K | ||
| 1.64 | 1.65 | 1.62 | +0.03 | +1.86% | 1.27M | ||
| 6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 15.5K | ||
| 4.52 | 4.60 | 4.40 | +0.12 | +2.73% | 9.26M | ||
| 6.80 | 6.85 | 6.70 | 0.00 | 0.00% | 1.77M | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 1.3M | ||
| 1.44 | 1.50 | 1.39 | +0.05 | +3.60% | 415.5K | ||
| 2.12 | 2.14 | 2.06 | +0.02 | +0.95% | 22.1K | ||
| 13.90 | 14.00 | 13.50 | +0.20 | +1.46% | 155.3K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 83.3K | ||
| 3.06 | 3.06 | 3.00 | -0.06 | -1.92% | 800 | ||
| 5.15 | 5.20 | 5.00 | +0.15 | +3.00% | 443K | ||
| 2.70 | 2.72 | 2.64 | 0.00 | 0.00% | 469.7K | ||
| 2.14 | 2.18 | 2.12 | 0.00 | 0.00% | 107.5K | ||
| 8.75 | 8.90 | 8.25 | +0.40 | +4.79% | 9.22M | ||
| 105.50 | 106.00 | 105.00 | +1.00 | +0.96% | 9.04M | ||
| 2.10 | 2.12 | 2.08 | +0.04 | +1.94% | 17.9K | ||
| 1.67 | 1.71 | 1.65 | +0.02 | +1.21% | 35.6K | ||
| 8.95 | 9.00 | 8.85 | +0.05 | +0.56% | 8.62M | ||
| 3.12 | 3.16 | 3.08 | +0.06 | +1.96% | 986.5K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 42.8K | ||
| 22.30 | 22.40 | 21.80 | +0.60 | +2.76% | 1.34M | ||
| 7.90 | 8.00 | 7.70 | +0.15 | +1.94% | 4.9K | ||
| 13.20 | 13.20 | 13.10 | 0.00 | 0.00% | 83K | ||
| 18.50 | 18.50 | 18.10 | +0.30 | +1.65% | 756.5K | ||
| 4.56 | 4.58 | 4.48 | +0.08 | +1.79% | 5.83M | ||
| 2.96 | 2.98 | 2.94 | +0.02 | +0.68% | 593.5K | ||
| 2.86 | 2.86 | 2.82 | +0.02 | +0.70% | 220.9K | ||
| 20.90 | 21.00 | 20.60 | +0.50 | +2.45% | 3.68M | ||
| 1.35 | 1.35 | 1.30 | +0.04 | +3.05% | 139.5K | ||
| 53.25 | 53.50 | 53.00 | +0.25 | +0.47% | 383.4K | ||
| 1.27 | 1.29 | 1.25 | +0.02 | +1.60% | 714.3K | ||
| 1.32 | 1.33 | 1.29 | +0.04 | +3.13% | 3.55M | ||
| 2.90 | 2.90 | 2.88 | +0.02 | +0.69% | 299.2K | ||
| 1.70 | 1.71 | 1.66 | +0.04 | +2.41% | 1.16M | ||
| 4.22 | 4.24 | 4.18 | -0.04 | -0.94% | 245K | ||
| 5.10 | 5.15 | 5.00 | +0.10 | +2.00% | 595.8K | ||
| 5.05 | 5.10 | 4.94 | +0.15 | +3.06% | 1.71M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 903.9K | ||
| 4.98 | 5.05 | 4.96 | +0.06 | +1.22% | 1.74M | ||
| 8.65 | 8.75 | 8.35 | +0.15 | +1.76% | 12.4K | ||
| 9.65 | 9.70 | 9.55 | +0.10 | +1.05% | 572.7K | ||
| 13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 46.2K | ||
| 2.46 | 2.46 | 2.38 | +0.08 | +3.36% | 45.7K | ||
| 5.80 | 6.00 | 5.75 | -0.05 | -0.85% | 10.26M | ||
| 12.00 | 12.00 | 11.10 | +0.90 | +8.11% | 54.56M | ||
| 1.21 | 1.21 | 1.15 | +0.07 | +6.14% | 1.15M | ||
| 17.20 | 17.50 | 17.00 | +0.10 | +0.58% | 420.9K | ||
| 1.08 | 1.08 | 1.05 | +0.03 | +2.86% | 898.2K | ||
| 4.80 | 4.80 | 4.68 | +0.18 | +3.90% | 242.9K | ||
| 1.07 | 1.08 | 1.06 | +0.01 | +0.94% | 602.6K | ||
| 1.26 | 1.26 | 1.22 | +0.03 | +2.44% | 1.11M | ||
| 20.50 | 20.80 | 19.90 | +0.60 | +3.02% | 1.57M | ||
| 4.52 | 4.58 | 4.46 | +0.04 | +0.89% | 197K | ||
| 7.85 | 8.15 | 7.85 | +0.20 | +2.61% | 2.31M | ||
| 4.26 | 4.28 | 4.22 | +0.06 | +1.43% | 929.6K | ||
| 27.00 | 27.50 | 26.75 | 0.00 | 0.00% | 403.1K | ||
| 2.46 | 2.48 | 2.42 | +0.04 | +1.65% | 1.09M | ||
| 2.94 | 3.08 | 2.66 | +0.18 | +6.52% | 46.38M | ||
| 43.75 | 44.00 | 43.00 | +0.50 | +1.16% | 604.3K |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันจันทร์ (22 เม.ย.) โดยได้แรงหนุนจากการที่นักลงทุนช้อนซื้อหุ้นหลังจากตลาดดิ่งลงอย่างหนักในช่วงที่ผ่านมา...
InfoQuest - ดัชนีดาวโจนส์ดีดตัวเกือบ 100 จุด ขณะที่นักลงทุนส่งแรงซื้อเข้าตลาด หลังคลายความกังวลเกี่ยวกับการทำสงครามระหว่างอิสราเอลและอิหร่าน ณ เวลา 20.36 น.ตามเวลาไทย...
Investing.com - บริษัท Verizon (NYSE: VZ) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
| Tuesday, April 23, 2024 | ||||||
Dharma Satya(DSNG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ICICI Prudential Life Insurance(ICIR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.59 | -- / 128.47B | ||
ธนาคารกสิกรไทย(KBANK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.89 | -- / 49.14B | ||
โฮม โปรดักส์ เซ็นเตอร์(HMPRO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1262 | -- / 18.1B | ||
Boliden(BOL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.07 | -- / 19.04B | ||
Fiserv(FI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.79 | -- / 4.57B | ||
JetBlue(JBLU) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.5169 | -- / 2.2B | ||
Barco(BAR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Linea Directa Aseguradora(LDA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 245.4M | ||
Stara Planina Hold AD(SPH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||