ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 5.95 | 5.85 | +0.05 | +0.85% | 168K | ||
| 22.50 | 22.80 | 22.40 | -0.10 | -0.44% | 703.2K | ||
| 4.32 | 4.36 | 4.30 | -0.04 | -0.92% | 724.3K | ||
| 199.00 | 199.50 | 196.00 | +1.50 | +0.76% | 2.84M | ||
| 3.10 | 3.24 | 3.04 | +0.02 | +0.65% | 16.28M | ||
| 156.00 | 158.00 | 155.00 | -0.50 | -0.32% | 148.3K | ||
| 4.34 | 4.38 | 4.28 | +0.04 | +0.93% | 141.7K | ||
| 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 5.1K | ||
| 65.00 | 65.25 | 64.50 | 0.00 | 0.00% | 10.91M | ||
| 178.00 | 178.00 | 175.00 | 0.00 | 0.00% | 300 | ||
| 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 204.2K | ||
| 4.92 | 4.96 | 4.82 | -0.06 | -1.20% | 89.4K | ||
| 22.70 | 22.80 | 22.50 | +0.30 | +1.34% | 2.79M | ||
| 0.800 | 0.800 | 0.790 | +0.010 | +1.27% | 1.03M | ||
| 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 16.62M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 483.2K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1K | ||
| 2.240 | 2.300 | 2.220 | +0.020 | +0.90% | 17.73M | ||
| 6.45 | 6.45 | 6.45 | +0.05 | +0.78% | 5.9K | ||
| 3.220 | 3.220 | 3.200 | 0.000 | 0.00% | 11.8K | ||
| 2.660 | 2.680 | 2.640 | +0.020 | +0.76% | 674.9K | ||
| 3.28 | 3.38 | 3.28 | -0.06 | -1.80% | 44.5K | ||
| 16.70 | 16.70 | 16.50 | +0.20 | +1.21% | 681.7K | ||
| 4.080 | 4.080 | 4.040 | +0.020 | +0.49% | 124.2K | ||
| 1.610 | 1.640 | 1.590 | 0.000 | 0.00% | 83.5K | ||
| 7.00 | 7.05 | 6.90 | +0.15 | +2.19% | 616.5K | ||
| 5.750 | 5.750 | 5.700 | +0.050 | +0.88% | 18.6K | ||
| 0.58 | 0.61 | 0.57 | 0.00 | 0.00% | 20.4K | ||
| 1.530 | 1.540 | 1.510 | -0.020 | -1.29% | 13.2K | ||
| 44.25 | 44.25 | 43.00 | +1.00 | +2.31% | 2.51M | ||
| 22.80 | 23.00 | 22.50 | +0.20 | +0.88% | 95.4K | ||
| 138.50 | 140.50 | 138.00 | +1.50 | +1.09% | 9.75M | ||
| 20.70 | 20.90 | 20.40 | +0.20 | +0.98% | 5.17M | ||
| 2.72 | 2.76 | 2.70 | -0.02 | -0.73% | 94.3K | ||
| 291.00 | 291.00 | 290.00 | +1.00 | +0.34% | 25.9K | ||
| 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 7.62M | ||
| 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 497.4K | ||
| 22.30 | 22.50 | 22.20 | +0.10 | +0.45% | 32.9K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 681.3K | ||
| 0.75 | 0.78 | 0.74 | +0.01 | +1.35% | 603.3K | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 148.7K | ||
| 5.45 | 5.50 | 5.35 | +0.05 | +0.93% | 40.43M | ||
| 0.610 | 0.620 | 0.590 | +0.020 | +3.39% | 21.79M | ||
| 4.92 | 4.94 | 4.72 | +0.22 | +4.68% | 2.24M | ||
| 26.00 | 26.00 | 25.00 | +1.00 | +4.00% | 7.93M | ||
| 0.47 | 0.47 | 0.44 | +0.04 | +9.30% | 24.78M | ||
| 1.130 | 1.150 | 1.110 | +0.040 | +3.67% | 1.09M | ||
| 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 17.11M | ||
| 6.25 | 6.45 | 6.05 | +0.25 | +4.17% | 83.81M | ||
| 227.00 | 231.00 | 225.00 | +2.00 | +0.89% | 2.32M | ||
| 2.340 | 2.340 | 2.240 | +0.060 | +2.63% | 4.56M | ||
| 12.40 | 12.60 | 12.30 | -0.10 | -0.80% | 19.5K | ||
| 62.25 | 62.75 | 62.00 | 0.00 | 0.00% | 6.2M | ||
| 45.50 | 45.50 | 44.25 | +1.50 | +3.41% | 3.64M | ||
| 22.00 | 22.10 | 21.40 | +0.40 | +1.85% | 7.66M | ||
| 1.280 | 1.290 | 1.240 | +0.030 | +2.40% | 269.4K | ||
| 23.50 | 24.00 | 23.40 | +0.10 | +0.43% | 5.4K | ||
| 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 28.6K | ||
| 18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 7.62M | ||
| 4.60 | 4.64 | 4.50 | 0.00 | 0.00% | 1.7K | ||
| 1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 91.3K | ||
| 2.260 | 2.280 | 2.240 | +0.020 | +0.89% | 52K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.6M | ||
| 1.450 | 1.500 | 1.420 | +0.030 | +2.11% | 1.45M | ||
| 2.840 | 2.900 | 2.820 | 0.000 | 0.00% | 15.59M | ||
| 2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 22.7K | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 317.2K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 96.5K | ||
| 4.04 | 4.08 | 4.02 | -0.02 | -0.49% | 2.87M | ||
| 0.920 | 0.920 | 0.900 | +0.020 | +2.22% | 475.9K | ||
| 56.75 | 57.00 | 55.50 | +1.25 | +2.25% | 26.54M | ||
| 1.350 | 1.360 | 1.330 | 0.000 | 0.00% | 55.3K | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 1.2K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 10.38M | ||
| 0.93 | 0.94 | 0.92 | +0.01 | +1.09% | 257.3K | ||
| 0.42 | 0.42 | 0.40 | +0.02 | +5.00% | 4.12M | ||
| 70.00 | 71.00 | 69.50 | +0.50 | +0.72% | 10.23M | ||
| 4.300 | 4.400 | 4.280 | 0.000 | 0.00% | 817.7K | ||
| 8.00 | 8.00 | 7.90 | +0.15 | +1.91% | 125.5K | ||
| 9.50 | 9.55 | 9.20 | +0.30 | +3.26% | 249.7K | ||
| 1.780 | 1.790 | 1.750 | +0.020 | +1.14% | 2.35M | ||
| 1.190 | 1.220 | 1.180 | -0.010 | -0.83% | 663.4K | ||
| 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 105.4K | ||
| 2.60 | 2.64 | 2.56 | -0.04 | -1.52% | 121.1K | ||
| 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 1.06M | ||
| 3.48 | 3.50 | 3.44 | +0.04 | +1.16% | 274K | ||
| 0.98 | 0.99 | 0.96 | +0.01 | +1.03% | 3.01M | ||
| 111.50 | 112.00 | 110.00 | +1.50 | +1.36% | 478.3K | ||
| 0.63 | 0.64 | 0.59 | +0.03 | +5.00% | 2.77M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 775.5K | ||
| 4.84 | 4.90 | 4.74 | +0.06 | +1.26% | 35.41M | ||
| 9.20 | 9.45 | 9.15 | 0.00 | 0.00% | 4.14M | ||
| 0.21 | 0.23 | 0.21 | 0.00 | 0.00% | 243.8K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 444.1K | ||
| 0.41 | 0.41 | 0.38 | +0.02 | +5.13% | 172.7K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.220 | 3.180 | +0.020 | +0.63% | 138.9K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 0 | ||
| 16.30 | 16.70 | 16.20 | +0.10 | +0.62% | 1.51M | ||
| 36.00 | 36.00 | 35.50 | +0.25 | +0.70% | 300 | ||
| 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 1.39M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 8.8K | ||
| 12.10 | 12.20 | 12.00 | -0.10 | -0.82% | 2.05M | ||
| 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 84.9K | ||
| 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 120.8K | ||
| 5.45 | 5.65 | 5.40 | 0.00 | 0.00% | 25.3K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 3.2K | ||
| 185.00 | 185.00 | 184.50 | +1.00 | +0.54% | 400 | ||
| 1.610 | 1.670 | 1.610 | -0.060 | -3.59% | 200 | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 312.4K | ||
| 2.560 | 2.600 | 2.540 | 0.000 | 0.00% | 8.07M | ||
| 17.50 | 17.60 | 17.30 | +0.20 | +1.16% | 504.6K | ||
| 37.75 | 37.75 | 37.00 | +1.00 | +2.72% | 4.92M | ||
| 10.30 | 10.40 | 10.10 | 0.00 | 0.00% | 25.86M | ||
| 4.160 | 4.200 | 4.100 | 0.000 | 0.00% | 111.6K | ||
| 51.75 | 51.75 | 51.75 | -0.25 | -0.48% | 1.2K | ||
| 17.00 | 17.10 | 16.60 | +0.50 | +3.03% | 11.64M | ||
| 2.62 | 2.64 | 2.56 | +0.04 | +1.55% | 55.2K | ||
| 24.10 | 24.20 | 23.80 | +0.30 | +1.26% | 8.26M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 200 | ||
| 2.04 | 2.04 | 2.00 | +0.05 | +2.51% | 21.1K | ||
| 5.200 | 5.250 | 5.050 | +0.150 | +2.97% | 2.18M | ||
| 67.00 | 67.00 | 66.00 | +0.25 | +0.37% | 1.88M | ||
| 1.98 | 1.99 | 1.94 | +0.04 | +2.06% | 23.46M | ||
| 3.380 | 3.400 | 3.340 | -0.020 | -0.59% | 20.3K | ||
| 0.600 | 0.650 | 0.580 | +0.020 | +3.45% | 48.78M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.38 | 3.52 | 3.34 | -0.02 | -0.59% | 225.7M | ||
| 50.75 | 52.50 | 50.50 | -1.50 | -2.87% | 986.3K | ||
| 14.00 | 14.20 | 13.60 | +0.30 | +2.19% | 8.12M | ||
| 21.00 | 21.30 | 20.70 | +0.30 | +1.45% | 11.55M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 2.72M | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 913.8K | ||
| 315.00 | 316.00 | 315.00 | +1.00 | +0.32% | 500 | ||
| 14.40 | 14.50 | 14.00 | +0.30 | +2.13% | 3.65M | ||
| 3.40 | 3.48 | 3.34 | 0.00 | 0.00% | 23.9K | ||
| 126.00 | 130.00 | 125.00 | +2.00 | +1.61% | 33.22M | ||
| 39.25 | 40.00 | 38.75 | +0.75 | +1.95% | 6.48M | ||
| 4.42 | 4.42 | 4.38 | +0.04 | +0.91% | 1.31M | ||
| 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 1.14M | ||
| 5.30 | 5.35 | 5.25 | +0.05 | +0.95% | 121.7K | ||
| 70.00 | 70.00 | 70.00 | +0.50 | +0.72% | 4K | ||
| 53.00 | 53.50 | 52.50 | +0.25 | +0.47% | 5.21M | ||
| 16.20 | 16.80 | 16.10 | -0.40 | -2.41% | 125.58M | ||
| 6.15 | 6.15 | 6.05 | +0.10 | +1.65% | 50.2K | ||
| 42.75 | 43.50 | 42.25 | 0.00 | 0.00% | 6.2M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.52 | 3.48 | 0.00 | 0.00% | 192.9K | ||
| 41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 3K | ||
| 7.40 | 7.45 | 7.40 | -0.05 | -0.67% | 98.5K | ||
| 4.96 | 4.96 | 4.88 | +0.10 | +2.06% | 201.6K | ||
| 7.25 | 7.25 | 7.10 | -0.05 | -0.68% | 98.28M | ||
| 13.80 | 13.90 | 13.70 | +0.10 | +0.73% | 263.6K | ||
| 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 126.7K | ||
| 1.000 | 1.010 | 1.000 | -0.010 | -0.99% | 1.47M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.020 | 4.040 | 4.020 | 0.000 | 0.00% | 23.1K | ||
| 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 173.2K | ||
| 1.050 | 1.070 | 1.030 | +0.030 | +2.94% | 780K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 6.7M | ||
| 3.560 | 3.620 | 3.480 | +0.040 | +1.14% | 593.6K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 200 | ||
| 14.80 | 14.80 | 14.50 | +0.30 | +2.07% | 2.58M | ||
| 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 101.5K | ||
| 12.10 | 12.10 | 11.10 | +0.60 | +5.22% | 5.47M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.740 | 0.720 | +0.010 | +1.37% | 7.05M | ||
| 1.440 | 1.450 | 1.420 | 0.000 | 0.00% | 6K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.40 | 9.35 | +0.05 | +0.53% | 13.7K | ||
| 16.50 | 16.60 | 16.00 | +0.50 | +3.13% | 4.26M | ||
| 12.60 | 12.70 | 12.30 | +0.40 | +3.28% | 941.4K | ||
| 3.04 | 3.10 | 3.02 | -0.06 | -1.94% | 80.3K | ||
| 41.25 | 41.25 | 40.50 | +0.50 | +1.23% | 374K | ||
| 8.15 | 8.15 | 8.15 | +0.15 | +1.88% | 200 | ||
| 21.00 | 21.00 | 20.80 | +0.10 | +0.48% | 104.3K | ||
| 6.90 | 6.90 | 6.80 | +0.10 | +1.47% | 86.3K | ||
| 0.47 | 0.49 | 0.46 | +0.02 | +4.44% | 150K | ||
| 0.69 | 0.69 | 0.67 | +0.01 | +1.47% | 6.1K | ||
| 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 865.8K | ||
| 32.75 | 32.75 | 32.00 | +1.00 | +3.15% | 12.24M | ||
| 36.25 | 36.50 | 35.75 | +0.25 | +0.69% | 363.5K | ||
| 2.260 | 2.300 | 2.260 | -0.020 | -0.88% | 163.1K | ||
| 109.00 | 109.00 | 109.00 | -1.00 | -0.91% | 100 | ||
| 222.00 | 222.00 | 219.00 | 0.00 | 0.00% | 900 | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 4.3K | ||
| 4.74 | 4.78 | 4.70 | -0.02 | -0.42% | 5.11M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 364.6K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 7.58M | ||
| 1.880 | 1.900 | 1.880 | -0.020 | -1.05% | 526K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 200 | ||
| 0.33 | 0.33 | 0.31 | +0.02 | +6.45% | 2.52M | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 244.3K | ||
| 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 4.04M | ||
| 3.68 | 3.72 | 3.68 | -0.04 | -1.08% | 524.8K | ||
| 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 5.7K | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 10.86M | ||
| 10.40 | 10.50 | 7.30 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 3.9K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 6.9K | ||
| 10.00 | 10.00 | 9.65 | +0.30 | +3.09% | 196.1K | ||
| 1.36 | 1.37 | 1.32 | +0.03 | +2.26% | 90.1K | ||
| 9.00 | 9.05 | 9.00 | 0.00 | 0.00% | 1.5K | ||
| 9.25 | 9.25 | 9.10 | 0.00 | 0.00% | 100 | ||
| 0.90 | 0.94 | 0.89 | 0.00 | 0.00% | 2.33M | ||
| 2.000 | 2.000 | 1.980 | +0.020 | +1.01% | 124.9K | ||
| 9.50 | 9.55 | 9.40 | +0.15 | +1.60% | 207.1K | ||
| 0.48 | 0.49 | 0.46 | +0.02 | +4.35% | 3.77M | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 1.72M | ||
| 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 6.3K | ||
| 2.160 | 2.180 | 2.140 | +0.020 | +0.93% | 158K | ||
| 6.20 | 6.25 | 6.20 | +0.05 | +0.81% | 106.7K | ||
| 7.75 | 7.90 | 7.65 | -0.15 | -1.90% | 5.32M | ||
| 1.010 | 1.030 | 0.980 | +0.040 | +4.12% | 358.6K | ||
| 7.80 | 7.85 | 7.70 | +0.10 | +1.30% | 198.1K | ||
| 1.750 | 1.780 | 1.710 | -0.010 | -0.57% | 10K | ||
| 7.95 | 8.05 | 7.95 | -0.05 | -0.63% | 267.4K | ||
| 68.25 | 68.25 | 67.75 | 0.00 | 0.00% | 900 | ||
| 3.80 | 3.84 | 3.78 | 0.00 | 0.00% | 267.6K | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 640.1K | ||
| 8.85 | 8.90 | 8.70 | +0.15 | +1.72% | 4.38M | ||
| 34.25 | 34.25 | 33.50 | +0.50 | +1.48% | 17.45M | ||
| 158.00 | 159.50 | 157.50 | +0.50 | +0.32% | 6.81M | ||
| 38.50 | 38.50 | 37.75 | +0.75 | +1.99% | 11.09M | ||
| 2.240 | 2.240 | 2.200 | +0.020 | +0.90% | 38.72M | ||
| 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 1.78M | ||
| 31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 25.4K | ||
| 0.820 | 0.840 | 0.810 | 0.000 | 0.00% | 3.56M | ||
| 28.00 | 28.00 | 27.50 | +0.50 | +1.82% | 1.93M | ||
| 2.38 | 2.38 | 2.34 | +0.02 | +0.85% | 3.31M | ||
| 18.40 | 18.80 | 18.10 | -0.10 | -0.54% | 3.75M | ||
| 12.20 | 14.00 | 11.90 | +0.20 | +1.67% | 2K | ||
| 7.40 | 7.50 | 7.30 | +0.15 | +2.07% | 6.87M | ||
| 2.38 | 2.42 | 2.28 | -0.04 | -1.65% | 11.2K | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 2.46M | ||
| 12.90 | 13.00 | 12.80 | -0.10 | -0.77% | 104.2K | ||
| 52.75 | 53.00 | 52.25 | 0.00 | 0.00% | 1.3K | ||
| 14.30 | 14.30 | 14.00 | +0.20 | +1.42% | 11.9K | ||
| 4.62 | 4.66 | 4.52 | +0.06 | +1.32% | 87.1K | ||
| 1.890 | 1.890 | 1.790 | +0.110 | +6.18% | 110.9K | ||
| 25.25 | 26.00 | 25.00 | -0.75 | -2.88% | 1.13M | ||
| 69.25 | 69.25 | 69.00 | -0.75 | -1.07% | 2.2K | ||
| 62.25 | 62.25 | 61.75 | 0.00 | 0.00% | 0 | ||
| 29.75 | 30.00 | 29.50 | +0.25 | +0.85% | 4.4K | ||
| 2.98 | 3.00 | 2.90 | -0.06 | -1.97% | 94.2K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 36.7K | ||
| 9.35 | 9.50 | 9.30 | -0.10 | -1.06% | 152.5K | ||
| 6.30 | 6.30 | 6.05 | +0.15 | +2.44% | 1.38M | ||
| 2.80 | 2.88 | 2.76 | 0.00 | 0.00% | 196K | ||
| 0.41 | 0.46 | 0.39 | +0.01 | +2.50% | 3.88M | ||
| 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 12.7K | ||
| 1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 30.5M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.660 | 3.700 | 3.620 | 0.000 | 0.00% | 3.37M | ||
| 2.62 | 2.68 | 2.62 | 0.00 | 0.00% | 590.8K | ||
| 1.620 | 1.680 | 1.620 | +0.010 | +0.62% | 469.9K | ||
| 1.11 | 1.13 | 1.08 | +0.03 | +2.78% | 166.46M | ||
| 2.820 | 2.840 | 2.800 | 0.000 | 0.00% | 1.04M | ||
| 35.00 | 35.00 | 34.50 | +0.50 | +1.45% | 300 | ||
| 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 0 | ||
| 249.00 | 250.00 | 246.00 | +4.00 | +1.63% | 1.19M | ||
| 135.50 | 136.50 | 135.50 | -1.00 | -0.73% | 90.5K | ||
| 16.20 | 16.30 | 16.00 | +0.20 | +1.25% | 2.4M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.50 | 32.25 | 31.25 | -0.25 | -0.79% | 3.6M | ||
| 14.60 | 14.60 | 14.60 | +0.80 | +5.80% | 100 | ||
| 3.040 | 3.040 | 3.020 | +0.020 | +0.66% | 32.2K | ||
| 1.230 | 1.260 | 1.220 | 0.000 | 0.00% | 61.6K | ||
| 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 133.9K | ||
| 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 2.1K | ||
| 10.10 | 10.20 | 9.70 | +0.40 | +4.12% | 11.42M | ||
| 9.50 | 9.60 | 9.30 | +0.20 | +2.15% | 3.91M | ||
| 10.40 | 10.50 | 9.90 | +0.45 | +4.52% | 5.58M | ||
| 25.75 | 26.25 | 25.50 | +0.25 | +0.98% | 519K | ||
| 6.70 | 6.80 | 6.65 | -0.05 | -0.74% | 182.4K | ||
| 0.640 | 0.650 | 0.630 | +0.010 | +1.59% | 994.8K | ||
| 16.60 | 16.60 | 16.40 | +0.10 | +0.61% | 595.5K | ||
| 6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 567.5K | ||
| 11.10 | 11.20 | 11.10 | -0.10 | -0.89% | 325.2K | ||
| 36.50 | 36.75 | 36.50 | 0.00 | 0.00% | 11.7K | ||
| 16.90 | 17.00 | 16.60 | +0.30 | +1.81% | 3.73M | ||
| 8.00 | 8.10 | 7.80 | +0.20 | +2.56% | 57.7K | ||
| 40.00 | 40.25 | 39.75 | +0.25 | +0.63% | 7.98M | ||
| 1.19 | 1.20 | 1.19 | -0.01 | -0.83% | 391.4K | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 296.3K | ||
| 2.780 | 2.780 | 2.700 | +0.100 | +3.73% | 274.8K | ||
| 3.20 | 3.22 | 3.16 | +0.02 | +0.63% | 654.7K | ||
| 5.15 | 5.30 | 5.05 | 0.00 | 0.00% | 2K | ||
| 19.80 | 20.30 | 19.50 | -0.70 | -3.41% | 23.49M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2.81M | ||
| 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 2.3K | ||
| 4.040 | 4.080 | 3.960 | +0.100 | +2.54% | 5.86M | ||
| 6.55 | 6.80 | 6.45 | +0.05 | +0.77% | 448K | ||
| 1.860 | 1.890 | 1.850 | -0.010 | -0.53% | 155.1K | ||
| 8.800 | 8.950 | 8.700 | +0.200 | +2.33% | 975K | ||
| 12.10 | 12.30 | 11.90 | +0.20 | +1.68% | 650.7K | ||
| 1.820 | 1.840 | 1.810 | +0.010 | +0.55% | 81.1K | ||
| 7.70 | 7.80 | 7.60 | +0.05 | +0.65% | 370.2K | ||
| 1.72 | 1.75 | 1.72 | +0.04 | +2.38% | 111.3K | ||
| 0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 3.13M | ||
| 3.08 | 3.08 | 2.80 | 0.00 | 0.00% | 70.1K | ||
| 3.82 | 3.88 | 3.80 | +0.04 | +1.06% | 334.9K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 326.1K | ||
| 65.00 | 65.00 | 63.50 | +1.00 | +1.56% | 6.7K | ||
| 25.00 | 25.00 | 25.00 | +2.00 | +8.70% | 100 | ||
| 0.33 | 0.34 | 0.31 | +0.01 | +3.13% | 15.59M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 2.75M | ||
| 24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 14.3K | ||
| 5.45 | 5.65 | 5.35 | +0.10 | +1.87% | 37.9K | ||
| 1.18 | 1.20 | 1.18 | +0.01 | +0.85% | 7.4K | ||
| 57.50 | 58.00 | 57.25 | +0.25 | +0.44% | 6.85M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.60 | 11.40 | 0.00 | 0.00% | 54.8K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.24 | 4.24 | 4.24 | -0.02 | -0.47% | 3.4K | ||
| 1.410 | 1.490 | 1.400 | +0.010 | +0.71% | 20.84M | ||
| 41.00 | 41.00 | 41.00 | +0.25 | +0.61% | 200 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.6M | ||
| 1.37 | 1.39 | 1.35 | +0.02 | +1.48% | 2.44M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 372.7K | ||
| 216.00 | 218.00 | 215.00 | 0.00 | 0.00% | 3.5K | ||
| 14.60 | 14.70 | 14.40 | +0.20 | +1.39% | 16.9K | ||
| 27.25 | 27.25 | 27.25 | -0.50 | -1.80% | 100 | ||
| 18.90 | 19.10 | 18.80 | -0.20 | -1.05% | 1.14M | ||
| 32.75 | 34.50 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.940 | 1.940 | 1.910 | 0.000 | 0.00% | 23.3K | ||
| 1.220 | 1.250 | 1.190 | +0.030 | +2.52% | 7.5K | ||
| 0.13 | 0.15 | 0.11 | +0.01 | +8.33% | 60.2M | ||
| 13.00 | 13.10 | 12.50 | +0.50 | +4.00% | 11.08M | ||
| 1.290 | 1.290 | 1.260 | +0.020 | +1.57% | 11.1K | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 600 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 13.41M | ||
| 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 510.6K | ||
| 3.40 | 3.40 | 3.36 | +0.04 | +1.19% | 12.3K | ||
| 41.75 | 42.00 | 41.50 | 0.00 | 0.00% | 28K | ||
| 48.75 | 49.00 | 48.50 | +0.25 | +0.52% | 2.08M | ||
| 29.25 | 29.50 | 29.00 | +0.25 | +0.86% | 26.4K | ||
| 4.74 | 4.74 | 4.72 | 0.00 | 0.00% | 59K | ||
| 91.75 | 91.75 | 91.50 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.20 | 6.00 | -0.10 | -1.60% | 4.49M | ||
| 14.90 | 14.90 | 14.90 | -0.10 | -0.67% | 2K | ||
| 15.70 | 15.80 | 15.60 | +0.10 | +0.64% | 1.13M | ||
| 9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 199.8K | ||
| 99.75 | 101.00 | 99.50 | +0.25 | +0.25% | 14.33M | ||
| 1.800 | 1.830 | 1.790 | +0.030 | +1.69% | 276.4M | ||
| 0.99 | 1.01 | 0.95 | +0.04 | +4.21% | 4.77M | ||
| 3.42 | 3.48 | 3.42 | 0.00 | 0.00% | 46K | ||
| 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 1.57M | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 5.67M | ||
| 4.46 | 4.60 | 4.46 | -0.06 | -1.33% | 194.3K | ||
| 6.10 | 6.15 | 6.05 | +0.05 | +0.83% | 52.8K | ||
| 7.75 | 7.80 | 7.65 | +0.10 | +1.31% | 59.55M | ||
| 8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 945.4K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 225.7M | ||
| 2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 100 | ||
| 0.75 | 0.75 | 0.74 | -0.01 | -1.32% | 26.6K | ||
| 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.24 | 3.18 | +0.02 | +0.63% | 135.2K | ||
| 6.15 | 6.20 | 6.15 | -0.10 | -1.60% | 10.5K | ||
| 11.30 | 11.30 | 11.10 | +0.20 | +1.80% | 268.3K | ||
| 8.40 | 8.45 | 8.35 | +0.05 | +0.60% | 59.5K | ||
| 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 31K | ||
| 4.720 | 4.780 | 4.720 | -0.060 | -1.26% | 900 | ||
| 3.40 | 3.44 | 3.36 | -0.02 | -0.58% | 98.2K | ||
| 3.08 | 3.08 | 2.98 | +0.06 | +1.99% | 8.1K | ||
| 1.67 | 1.70 | 1.57 | +0.11 | +7.05% | 139.24M | ||
| 2.280 | 2.340 | 2.260 | -0.040 | -1.72% | 12.37M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 11.76M | ||
| 4.78 | 4.80 | 4.68 | +0.12 | +2.58% | 32.11M | ||
| 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 13.6K | ||
| 8.55 | 8.65 | 8.50 | -0.05 | -0.58% | 87.9K | ||
| 0.57 | 0.57 | 0.55 | +0.01 | +1.79% | 55.9K | ||
| 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 53.2K | ||
| 1.84 | 1.85 | 1.84 | 0.00 | 0.00% | 299.9K | ||
| 1.23 | 1.25 | 1.23 | 0.00 | 0.00% | 134.3K | ||
| 4.90 | 4.96 | 4.82 | -0.04 | -0.81% | 309.7K | ||
| 0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 278.8K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 2.24M | ||
| 1.310 | 1.340 | 1.280 | +0.010 | +0.77% | 863.1K | ||
| 32.00 | 32.50 | 31.25 | +0.25 | +0.79% | 18.55M | ||
| 34.00 | 34.00 | 33.00 | 0.00 | 0.00% | 6K | ||
| 2.22 | 2.24 | 2.16 | +0.06 | +2.78% | 109.6K | ||
| 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 161.8K | ||
| 6.75 | 6.80 | 6.70 | +0.05 | +0.75% | 324.8K | ||
| 1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 21.4K | ||
| 0.750 | 0.770 | 0.730 | 0.000 | 0.00% | 20.26M | ||
| 2.920 | 2.920 | 2.880 | 0.000 | 0.00% | 97.7K | ||
| 2.30 | 2.34 | 2.28 | 0.00 | 0.00% | 275.2K | ||
| 3.84 | 3.88 | 3.84 | -0.02 | -0.52% | 20.6K | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 330.6K | ||
| 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 50.2K | ||
| 3.400 | 3.400 | 3.360 | +0.020 | +0.59% | 110.1K | ||
| 4.140 | 4.180 | 4.080 | +0.060 | +1.47% | 2.73M | ||
| 0.94 | 0.94 | 0.91 | +0.02 | +2.17% | 117.1K | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 42.1K | ||
| 5.05 | 5.10 | 5.05 | -0.15 | -2.88% | 400 | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 12.5K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.65 | 7.35 | +0.20 | +2.72% | 846.6K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 1.3K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.600 | +0.050 | +8.62% | 1.93M | ||
| 36.50 | 36.50 | 36.50 | +0.25 | +0.69% | 900 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 100 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 42.2K | ||
| 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 400 | ||
| 0.23 | 0.24 | 0.21 | +0.01 | +4.55% | 23.43M | ||
| 93.25 | 94.00 | 91.25 | +2.75 | +3.04% | 528.9K | ||
| 16.90 | 16.90 | 16.60 | +0.30 | +1.81% | 1.16M | ||
| 4.72 | 4.76 | 4.58 | +0.14 | +3.06% | 325.6K | ||
| 65.50 | 66.50 | 65.00 | -0.25 | -0.38% | 4.71M | ||
| 0.78 | 0.79 | 0.77 | +0.02 | +2.63% | 142.6K | ||
| 6.85 | 6.95 | 6.80 | +0.10 | +1.48% | 988.4K | ||
| 8.40 | 8.50 | 8.30 | 0.00 | 0.00% | 2.57M | ||
| 2.74 | 2.74 | 2.70 | +0.04 | +1.48% | 28K | ||
| 2.56 | 2.56 | 2.50 | +0.02 | +0.79% | 46.5K | ||
| 26.75 | 27.25 | 26.25 | 0.00 | 0.00% | 756.2K | ||
| 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 955.7K | ||
| 1.160 | 1.200 | 1.140 | +0.010 | +0.87% | 2.07M | ||
| 8.60 | 9.00 | 8.15 | -0.65 | -7.03% | 5.2K | ||
| 0.41 | 0.43 | 0.40 | -0.01 | -2.38% | 55.9K | ||
| 5.200 | 5.250 | 5.150 | +0.050 | +0.97% | 123.5K | ||
| 0.50 | 0.50 | 0.47 | +0.03 | +6.38% | 2.37M | ||
| 1.500 | 1.500 | 1.490 | +0.010 | +0.67% | 94K | ||
| 5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 27.5K | ||
| 3.88 | 3.90 | 3.88 | 0.00 | 0.00% | 15.5K | ||
| 8.20 | 8.25 | 8.15 | +0.05 | +0.61% | 10.49M | ||
| 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 630.4K | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 232.5K | ||
| 18.00 | 18.20 | 17.90 | +0.10 | +0.56% | 5.11M | ||
| 1.900 | 1.920 | 1.840 | +0.020 | +1.06% | 9.1K | ||
| 7.60 | 7.85 | 7.55 | +0.20 | +2.70% | 462.4K | ||
| 0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 1.98M | ||
| 48.50 | 49.00 | 48.00 | +0.25 | +0.52% | 5.28M | ||
| 1.06 | 1.10 | 1.04 | +0.02 | +1.92% | 4.08M | ||
| 1.84 | 1.87 | 1.81 | +0.02 | +1.10% | 314.5K | ||
| 15.70 | 15.90 | 15.30 | +0.30 | +1.95% | 2.38M | ||
| 0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 348K | ||
| 4.70 | 4.72 | 4.70 | +0.02 | +0.43% | 12.2K | ||
| 406.00 | 408.00 | 406.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.95 | 6.85 | -0.05 | -0.72% | 3.63M | ||
| 0.750 | 0.760 | 0.740 | +0.020 | +2.74% | 283.1K | ||
| 0.810 | 0.820 | 0.770 | +0.010 | +1.25% | 367.9K | ||
| 0.970 | 0.980 | 0.950 | 0.000 | 0.00% | 326.8K | ||
| 8.20 | 8.25 | 8.05 | +0.15 | +1.86% | 6.06M | ||
| 7.40 | 7.40 | 7.40 | +0.40 | +5.71% | 100 | ||
| 3.32 | 3.32 | 3.26 | +0.06 | +1.84% | 1.13M | ||
| 10.00 | 10.20 | 9.95 | -0.10 | -0.99% | 2.53M | ||
| 3.92 | 4.00 | 3.92 | -0.04 | -1.01% | 78.6K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 3.01M | ||
| 14.40 | 14.50 | 14.10 | +0.30 | +2.13% | 9.78M | ||
| 3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 237.9K | ||
| 3.40 | 3.42 | 3.34 | +0.02 | +0.59% | 53.2K | ||
| 24.60 | 24.60 | 24.50 | +0.10 | +0.41% | 24.8K | ||
| 2.320 | 2.360 | 2.260 | +0.080 | +3.57% | 7.17M | ||
| 6.60 | 6.65 | 6.45 | +0.10 | +1.54% | 2.6M | ||
| 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 434.6K | ||
| 14.20 | 14.40 | 14.10 | 0.00 | 0.00% | 373.1K | ||
| 1.770 | 1.810 | 1.740 | +0.020 | +1.14% | 805.9K | ||
| 1.160 | 1.170 | 1.140 | +0.020 | +1.75% | 24.8K | ||
| 9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 21.6K | ||
| 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 352.5K | ||
| 6.10 | 6.15 | 6.05 | +0.05 | +0.83% | 203K | ||
| 3.000 | 3.060 | 2.980 | +0.040 | +1.35% | 274.1K | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 603.7K | ||
| 4.00 | 4.00 | 3.92 | +0.08 | +2.04% | 4.4M | ||
| 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 5K | ||
| 26.00 | 26.25 | 25.50 | +0.50 | +1.96% | 6.05M | ||
| 1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 117.4K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 1.61M | ||
| 8.70 | 8.70 | 8.40 | +0.20 | +2.35% | 1.07M | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 4.28M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 54K | ||
| 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 29.4K | ||
| 7.65 | 7.70 | 7.60 | -0.05 | -0.65% | 3.45M | ||
| 8.250 | 8.350 | 8.100 | +0.150 | +1.85% | 532.1K | ||
| 24.00 | 24.30 | 23.60 | +0.20 | +0.84% | 3.56M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.1M | ||
| 210.00 | 212.00 | 209.00 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.48 | 2.40 | +0.10 | +4.20% | 305.4K | ||
| 1.950 | 2.000 | 1.850 | +0.020 | +1.04% | 1.28M | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 815.6K | ||
| 0.62 | 0.63 | 0.47 | +0.14 | +29.17% | 72.48M | ||
| 1.770 | 1.770 | 1.720 | +0.050 | +2.91% | 544.7K | ||
| 41.25 | 41.50 | 41.00 | +0.25 | +0.61% | 5.41M | ||
| 10.90 | 11.40 | 10.90 | -0.50 | -4.39% | 2.09M | ||
| 41.00 | 41.50 | 40.00 | +0.75 | +1.86% | 396K | ||
| 0.65 | 0.67 | 0.64 | +0.02 | +3.17% | 295.8K | ||
| 8.80 | 8.95 | 8.80 | +0.05 | +0.57% | 66.4K | ||
| 6.050 | 6.200 | 6.000 | 0.000 | 0.00% | 3.4M | ||
| 1.930 | 1.950 | 1.930 | -0.020 | -1.03% | 120.1K | ||
| 4.68 | 4.70 | 4.62 | +0.08 | +1.74% | 1.77M | ||
| 45.00 | 45.75 | 43.50 | +1.25 | +2.86% | 8.04M | ||
| 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 7.7K | ||
| 4.260 | 4.300 | 4.220 | +0.060 | +1.43% | 489.8K | ||
| 3.040 | 3.040 | 2.960 | +0.060 | +2.01% | 3.6K | ||
| 7.05 | 7.10 | 6.85 | +0.15 | +2.17% | 366.8K | ||
| 19.50 | 19.90 | 19.40 | 0.00 | 0.00% | 770.8K | ||
| 5.400 | 5.400 | 5.350 | +0.050 | +0.93% | 1.49M | ||
| 1.16 | 1.22 | 1.14 | -0.04 | -3.33% | 813.7K | ||
| 39.25 | 40.25 | 39.00 | +0.50 | +1.29% | 2.21M | ||
| 25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 524.9K | ||
| 3.32 | 3.34 | 3.24 | +0.02 | +0.61% | 9.7K | ||
| 21.10 | 21.40 | 20.60 | +0.80 | +3.94% | 31.4M | ||
| 7.85 | 7.95 | 7.80 | -0.15 | -1.88% | 190.6K | ||
| 5.55 | 5.60 | 5.55 | +0.05 | +0.91% | 47.1K | ||
| 10.80 | 11.00 | 10.70 | +0.20 | +1.89% | 3.75M | ||
| 19.50 | 20.10 | 19.40 | -0.50 | -2.50% | 513.7K | ||
| 15.30 | 15.80 | 15.30 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 100 | ||
| 1.22 | 1.23 | 1.15 | 0.00 | 0.00% | 1.6K | ||
| 2.200 | 2.260 | 2.200 | -0.060 | -2.65% | 610.4K | ||
| 11.00 | 11.00 | 10.70 | +0.30 | +2.80% | 3.92M | ||
| 2.420 | 2.440 | 2.360 | +0.080 | +3.42% | 6.56M | ||
| 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 4.29M | ||
| 9.55 | 9.85 | 9.50 | -0.10 | -1.04% | 9.48M | ||
| 3.12 | 3.18 | 3.12 | -0.02 | -0.64% | 294.5K | ||
| 4.44 | 4.52 | 4.40 | -0.02 | -0.45% | 39.84M | ||
| 34.00 | 34.50 | 33.75 | +0.25 | +0.74% | 15.2M | ||
| 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 500.1K | ||
| 8.30 | 8.35 | 8.20 | +0.15 | +1.84% | 2.32M | ||
| 3.76 | 3.76 | 3.66 | +0.02 | +0.53% | 365.7K | ||
| 5.05 | 5.25 | 5.00 | -0.15 | -2.88% | 12.56M | ||
| 6.70 | 6.75 | 6.60 | +0.10 | +1.52% | 39.1K | ||
| 33.50 | 34.00 | 32.25 | +1.50 | +4.69% | 16.98M | ||
| 0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 116.1K | ||
| 2.06 | 2.08 | 2.04 | +0.04 | +1.98% | 962.2K | ||
| 2.38 | 2.50 | 2.34 | -0.12 | -4.80% | 81.55M | ||
| 0.70 | 0.71 | 0.69 | +0.02 | +2.94% | 11M | ||
| 4.40 | 4.40 | 4.36 | 0.00 | 0.00% | 10.9K | ||
| 4.94 | 4.96 | 4.88 | +0.06 | +1.23% | 432.7K | ||
| 4.30 | 4.36 | 4.26 | 0.00 | 0.00% | 731.9K | ||
| 7.10 | 7.10 | 7.10 | +0.05 | +0.71% | 18.8K | ||
| 18.20 | 18.20 | 18.00 | +0.20 | +1.11% | 6.77M | ||
| 6.20 | 6.40 | 6.15 | -0.05 | -0.80% | 3M | ||
| 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 23.2K | ||
| 2.48 | 2.50 | 2.42 | +0.04 | +1.64% | 643.8K | ||
| 21.00 | 21.00 | 20.60 | +0.50 | +2.44% | 1.2M | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 337.7K | ||
| 21.50 | 21.50 | 20.80 | +0.50 | +2.38% | 21.1M | ||
| 24.00 | 24.20 | 23.90 | +0.10 | +0.42% | 415.7K | ||
| 1.63 | 1.64 | 1.61 | +0.03 | +1.88% | 1.11M | ||
| 16.80 | 17.00 | 16.60 | +0.40 | +2.44% | 1.92M | ||
| 1.36 | 1.38 | 1.35 | -0.01 | -0.73% | 42.7K | ||
| 1.17 | 1.18 | 1.14 | +0.02 | +1.74% | 380.4K | ||
| 0.48 | 0.50 | 0.47 | +0.01 | +2.13% | 13.28M | ||
| 30.00 | 30.00 | 29.25 | +0.75 | +2.56% | 152.1K | ||
| 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 577.2K | ||
| 1.69 | 1.71 | 1.68 | +0.01 | +0.60% | 162.1K | ||
| 1.63 | 1.65 | 1.62 | +0.02 | +1.24% | 1.7M | ||
| 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 25.1K | ||
| 4.46 | 4.60 | 4.40 | +0.06 | +1.36% | 13.12M | ||
| 7.05 | 7.10 | 6.70 | +0.25 | +3.68% | 7.14M | ||
| 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 1.47M | ||
| 1.42 | 1.50 | 1.39 | +0.03 | +2.16% | 510.2K | ||
| 2.08 | 2.14 | 2.06 | -0.02 | -0.95% | 58.8K | ||
| 13.90 | 14.00 | 13.50 | +0.20 | +1.46% | 174.1K | ||
| 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 84.6K | ||
| 3.00 | 3.12 | 3.00 | -0.12 | -3.85% | 26.2K | ||
| 5.15 | 5.20 | 5.00 | +0.15 | +3.00% | 516K | ||
| 2.70 | 2.72 | 2.64 | 0.00 | 0.00% | 496.3K | ||
| 2.14 | 2.18 | 2.12 | 0.00 | 0.00% | 456.6K | ||
| 8.70 | 8.90 | 8.25 | +0.35 | +4.19% | 10.79M | ||
| 105.50 | 106.00 | 105.00 | +1.00 | +0.96% | 12.45M | ||
| 2.10 | 2.12 | 2.08 | +0.04 | +1.94% | 21.3K | ||
| 1.67 | 1.71 | 1.65 | +0.02 | +1.21% | 104.2K | ||
| 8.95 | 9.00 | 8.85 | +0.05 | +0.56% | 11.88M | ||
| 3.14 | 3.16 | 3.08 | +0.08 | +2.61% | 1.39M | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 153.9K | ||
| 22.40 | 22.40 | 21.80 | +0.70 | +3.23% | 1.83M | ||
| 7.90 | 8.00 | 7.70 | +0.15 | +1.94% | 6.3K | ||
| 13.10 | 13.20 | 13.10 | -0.10 | -0.76% | 347.3K | ||
| 18.40 | 18.50 | 18.10 | +0.20 | +1.10% | 820.7K | ||
| 4.56 | 4.58 | 4.48 | +0.08 | +1.79% | 8.27M | ||
| 2.96 | 2.98 | 2.94 | +0.02 | +0.68% | 677.8K | ||
| 2.86 | 2.86 | 2.82 | +0.02 | +0.70% | 286.3K | ||
| 20.60 | 21.00 | 20.60 | +0.20 | +0.98% | 5.05M | ||
| 1.34 | 1.35 | 1.30 | +0.03 | +2.29% | 153.6K | ||
| 53.50 | 53.75 | 53.00 | +0.50 | +0.94% | 925.6K | ||
| 1.26 | 1.29 | 1.25 | +0.01 | +0.80% | 859.3K | ||
| 1.32 | 1.33 | 1.29 | +0.04 | +3.13% | 5.44M | ||
| 2.94 | 2.94 | 2.88 | +0.06 | +2.08% | 497.9K | ||
| 1.69 | 1.71 | 1.66 | +0.03 | +1.81% | 1.38M | ||
| 4.20 | 4.24 | 4.18 | -0.06 | -1.41% | 339.2K | ||
| 5.10 | 5.15 | 5.00 | +0.10 | +2.00% | 643.5K | ||
| 5.00 | 5.10 | 4.94 | +0.10 | +2.04% | 1.9M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.39M | ||
| 4.98 | 5.05 | 4.96 | +0.06 | +1.22% | 1.97M | ||
| 8.35 | 8.75 | 8.35 | -0.15 | -1.76% | 30.8K | ||
| 9.65 | 9.75 | 9.55 | +0.10 | +1.05% | 1.09M | ||
| 13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 73.9K | ||
| 2.42 | 2.46 | 2.38 | +0.04 | +1.68% | 56.3K | ||
| 5.90 | 6.00 | 5.75 | +0.05 | +0.85% | 12.37M | ||
| 12.30 | 12.40 | 11.10 | +1.20 | +10.81% | 79.19M | ||
| 1.24 | 1.25 | 1.15 | +0.10 | +8.77% | 2.32M | ||
| 17.20 | 17.50 | 17.00 | +0.10 | +0.58% | 524.5K | ||
| 1.07 | 1.08 | 1.05 | +0.02 | +1.90% | 926.6K | ||
| 4.76 | 4.80 | 4.68 | +0.14 | +3.03% | 344.7K | ||
| 1.09 | 1.10 | 1.06 | +0.03 | +2.83% | 3.18M | ||
| 1.26 | 1.26 | 1.22 | +0.03 | +2.44% | 1.52M | ||
| 20.70 | 20.80 | 19.90 | +0.80 | +4.02% | 2.32M | ||
| 4.52 | 4.58 | 4.46 | +0.04 | +0.89% | 266.9K | ||
| 7.70 | 8.15 | 7.70 | +0.05 | +0.65% | 4.05M | ||
| 4.26 | 4.28 | 4.22 | +0.06 | +1.43% | 1.56M | ||
| 27.00 | 27.50 | 26.75 | 0.00 | 0.00% | 428.9K | ||
| 2.48 | 2.50 | 2.42 | +0.06 | +2.48% | 2.14M | ||
| 2.86 | 3.08 | 2.66 | +0.10 | +3.62% | 58.7M | ||
| 43.50 | 44.25 | 43.00 | +0.25 | +0.58% | 950.3K |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันจันทร์ (22 เม.ย.) โดยได้แรงหนุนจากการที่นักลงทุนช้อนซื้อหุ้นหลังจากตลาดดิ่งลงอย่างหนักในช่วงที่ผ่านมา...
InfoQuest - ดัชนีดาวโจนส์ดีดตัวเกือบ 100 จุด ขณะที่นักลงทุนส่งแรงซื้อเข้าตลาด หลังคลายความกังวลเกี่ยวกับการทำสงครามระหว่างอิสราเอลและอิหร่าน ณ เวลา 20.36 น.ตามเวลาไทย...
Investing.com - บริษัท Verizon (NYSE: VZ) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
| Tuesday, April 23, 2024 | ||||||
Reliance Industries(RELI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 28.48 | -- / 2,321.05B | ||
ธนาคารกสิกรไทย(KBANK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.89 | -- / 49.14B | ||
Fiserv(FI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.79 | -- / 4.57B | ||
ASM(ASMI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.75 | -- / 631.9M | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6558 | -- / 983.61M | ||
NEOENERGIA(NEOE3) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.7733 | -- / 11.47B | ||
Seagate(STX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2865 | -- / 1.68B | ||
USIMINAS PNA(USIM5) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1176 | -- / 6.39B | ||
Hochschild(HOCM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.02 | -- / -- | ||
Hamborner AG(HABAn) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||