หุ้น Meta ดิ่ง 15% ลากหุ้นกลุ่มเดียวกันร่วง
- โดยInvesting.com-
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 3.1K | ||
| 22.00 | 22.30 | 21.90 | +0.10 | +0.46% | 644.8K | ||
| 4.34 | 4.34 | 4.30 | +0.02 | +0.46% | 218.4K | ||
| 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 402K | ||
| 3.10 | 3.10 | 3.08 | +0.02 | +0.65% | 515.7K | ||
| 161.50 | 163.50 | 161.00 | -1.00 | -0.62% | 59.6K | ||
| 4.36 | 4.36 | 4.34 | 0.00 | 0.00% | 3K | ||
| 18.10 | 18.10 | 18.10 | +0.10 | +0.56% | 200 | ||
| 64.25 | 64.50 | 64.00 | -0.50 | -0.77% | 1.57M | ||
| 179.00 | 179.50 | 178.50 | 0.00 | 0.00% | 0 | ||
| 2.18 | 2.20 | 2.18 | -0.02 | -0.91% | 85.5K | ||
| 4.86 | 4.86 | 4.86 | -0.02 | -0.41% | 1K | ||
| 22.50 | 22.70 | 22.40 | +0.10 | +0.45% | 584.9K | ||
| 0.790 | 0.790 | 0.780 | +0.010 | +1.28% | 224.3K | ||
| 10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 2.42M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 46.7K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 3.9K | ||
| 2.240 | 2.240 | 2.200 | +0.020 | +0.90% | 1.56M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.240 | 3.280 | 3.200 | 0.000 | 0.00% | 25.2K | ||
| 2.640 | 2.640 | 2.620 | 0.000 | 0.00% | 111.5K | ||
| 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0 | ||
| 16.60 | 16.70 | 16.60 | -0.20 | -1.19% | 69K | ||
| 4.060 | 4.060 | 4.040 | 0.000 | 0.00% | 5K | ||
| 1.610 | 1.610 | 1.580 | +0.030 | +1.90% | 9.2K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 56.8K | ||
| 5.750 | 5.800 | 5.600 | 0.000 | 0.00% | 3.2K | ||
| 0.60 | 0.60 | 0.60 | +0.01 | +1.69% | 100 | ||
| 1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 0 | ||
| 44.25 | 44.25 | 44.00 | +0.25 | +0.57% | 474.2K | ||
| 22.80 | 23.00 | 22.70 | 0.00 | 0.00% | 18.9K | ||
| 136.50 | 137.50 | 136.50 | 0.00 | 0.00% | 1.26M | ||
| 21.10 | 21.30 | 20.90 | +0.30 | +1.44% | 4.59M | ||
| 2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 2.9K | ||
| 291.00 | 291.00 | 289.00 | 0.00 | 0.00% | 400 | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 276.2K | ||
| 17.60 | 17.70 | 17.60 | 0.00 | 0.00% | 78.9K | ||
| 17.80 | 18.00 | 17.60 | +0.02 | +0.11% | 19.8K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 240.4K | ||
| 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 100.4K | ||
| 26.25 | 26.50 | 26.00 | 0.00 | 0.00% | 22.6K | ||
| 5.35 | 5.45 | 5.35 | -0.10 | -1.83% | 23.38M | ||
| 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 525K | ||
| 4.82 | 4.90 | 4.80 | -0.08 | -1.63% | 252.6K | ||
| 25.50 | 25.75 | 25.50 | -0.25 | -0.97% | 111.5K | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 499.7K | ||
| 1.120 | 1.120 | 1.120 | -0.010 | -0.88% | 219.8K | ||
| 28.75 | 28.75 | 28.25 | +0.50 | +1.77% | 58.9M | ||
| 6.30 | 6.30 | 6.20 | +0.05 | +0.80% | 11.97M | ||
| 252.00 | 256.00 | 240.00 | +21.00 | +9.09% | 8.41M | ||
| 2.300 | 2.300 | 2.260 | +0.040 | +1.77% | 256.5K | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 1.4K | ||
| 62.00 | 62.25 | 61.75 | -0.25 | -0.40% | 1.72M | ||
| 44.75 | 45.00 | 44.75 | -0.50 | -1.10% | 555.4K | ||
| 22.00 | 22.00 | 21.80 | 0.00 | 0.00% | 39.2K | ||
| 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 2.2K | ||
| 23.40 | 24.00 | 23.30 | 0.00 | 0.00% | 1K | ||
| 0.59 | 0.59 | 0.59 | +0.02 | +3.51% | 12K | ||
| 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 1.89M | ||
| 4.46 | 4.46 | 4.46 | -0.14 | -3.04% | 100 | ||
| 1.990 | 1.990 | 1.950 | +0.040 | +2.05% | 10K | ||
| 2.340 | 2.340 | 2.300 | +0.060 | +2.63% | 46.7K | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 38.9K | ||
| 1.420 | 1.430 | 1.420 | +0.010 | +0.71% | 244.9K | ||
| 2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 20.07M | ||
| 2.560 | 2.580 | 2.560 | +0.020 | +0.79% | 9.8K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 13.3K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 35K | ||
| 3.94 | 4.02 | 3.88 | -0.14 | -3.43% | 5.56M | ||
| 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 23.9K | ||
| 57.25 | 57.50 | 56.75 | +0.25 | +0.44% | 4.25M | ||
| 1.400 | 1.400 | 1.340 | +0.020 | +1.45% | 31.6K | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 100 | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 1.42M | ||
| 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 4.6K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 558.4K | ||
| 73.00 | 73.25 | 71.75 | +0.75 | +1.04% | 3.57M | ||
| 4.380 | 4.400 | 4.360 | +0.040 | +0.92% | 22.1K | ||
| 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 14.1K | ||
| 9.40 | 9.40 | 9.35 | +0.05 | +0.53% | 27.6K | ||
| 1.700 | 1.730 | 1.670 | -0.030 | -1.73% | 3.73M | ||
| 1.190 | 1.190 | 1.190 | -0.010 | -0.83% | 40K | ||
| 1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 237.9K | ||
| 2.70 | 2.70 | 2.62 | 0.00 | 0.00% | 600 | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 31.3K | ||
| 3.44 | 3.46 | 3.44 | -0.02 | -0.58% | 27.9K | ||
| 0.99 | 0.99 | 0.99 | +0.01 | +1.02% | 382K | ||
| 110.50 | 111.00 | 109.50 | -1.00 | -0.90% | 189.4K | ||
| 0.63 | 0.64 | 0.61 | +0.01 | +1.61% | 836.6K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 4.97M | ||
| 4.80 | 4.80 | 4.78 | -0.02 | -0.41% | 2.27M | ||
| 9.15 | 9.20 | 9.05 | 0.00 | 0.00% | 1M | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 42.3K | ||
| 0.15 | 0.15 | 0.15 | +0.01 | +7.14% | 2.2K | ||
| 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 1.7K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.180 | 3.240 | 3.180 | 0.000 | 0.00% | 0 | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 16.20 | 16.30 | 15.90 | -0.30 | -1.82% | 817.6K | ||
| 35.75 | 36.00 | 35.75 | 0.00 | 0.00% | 700 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 7.9K | ||
| 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 1.4K | ||
| 12.30 | 12.30 | 12.20 | +0.10 | +0.82% | 1.12M | ||
| 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 15K | ||
| 0.72 | 0.73 | 0.72 | +0.01 | +1.41% | 47.1K | ||
| 5.50 | 5.50 | 5.50 | +0.05 | +0.92% | 100 | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 20K | ||
| 185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 0 | ||
| 1.610 | 1.620 | 1.610 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.14 | +0.01 | +7.69% | 53.9K | ||
| 2.560 | 2.560 | 2.540 | +0.020 | +0.79% | 1.37M | ||
| 17.70 | 17.70 | 17.50 | +0.20 | +1.14% | 215.9K | ||
| 39.25 | 39.50 | 38.75 | +0.25 | +0.64% | 2.29M | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 1.88M | ||
| 4.160 | 4.160 | 4.100 | 0.000 | 0.00% | 3.8K | ||
| 53.00 | 53.00 | 53.00 | +1.25 | +2.42% | 100 | ||
| 17.40 | 17.60 | 17.20 | +0.10 | +0.58% | 3.32M | ||
| 2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 900 | ||
| 23.70 | 23.90 | 23.60 | -0.20 | -0.84% | 4.58M | ||
| 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 0 | ||
| 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 0 | ||
| 5.200 | 5.300 | 5.200 | -0.100 | -1.89% | 281.7K | ||
| 67.50 | 67.50 | 66.50 | +1.00 | +1.50% | 973.3K | ||
| 1.96 | 1.98 | 1.96 | -0.01 | -0.51% | 3.82M | ||
| 3.440 | 3.440 | 3.440 | +0.040 | +1.18% | 1K | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 1.99M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.28 | 3.20 | -0.02 | -0.62% | 21.02M | ||
| 52.00 | 52.50 | 51.75 | -0.75 | -1.42% | 110.8K | ||
| 14.00 | 14.10 | 13.80 | -0.10 | -0.71% | 1.54M | ||
| 21.20 | 21.30 | 21.10 | -0.10 | -0.47% | 1.93M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 71.9K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 10.9K | ||
| 317.00 | 317.00 | 316.00 | +1.00 | +0.32% | 1K | ||
| 14.90 | 15.00 | 14.50 | +0.20 | +1.36% | 1.79M | ||
| 3.40 | 3.40 | 3.38 | +0.02 | +0.59% | 4K | ||
| 126.00 | 127.50 | 126.00 | -1.00 | -0.79% | 4.34M | ||
| 40.00 | 40.25 | 39.75 | +0.25 | +0.63% | 964.1K | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 75.3K | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 171.3K | ||
| 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 2.3K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 100 | ||
| 53.25 | 53.50 | 53.00 | 0.00 | 0.00% | 788.6K | ||
| 16.40 | 16.50 | 16.20 | +0.20 | +1.23% | 43.93M | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 30.8K | ||
| 42.75 | 42.75 | 42.50 | 0.00 | 0.00% | 408.7K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.50 | -0.02 | -0.57% | 207.5K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 61.4K | ||
| 4.96 | 5.00 | 4.96 | -0.02 | -0.40% | 21.7K | ||
| 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 6.68M | ||
| 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 14.6K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 0 | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 676.4K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.060 | 4.080 | 4.040 | 0.000 | 0.00% | 7.2K | ||
| 1.470 | 1.470 | 1.470 | +0.010 | +0.68% | 16.5K | ||
| 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 104.2K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 568.1K | ||
| 3.600 | 3.620 | 3.600 | +0.020 | +0.56% | 35.3K | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 2.1K | ||
| 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 162.8K | ||
| 1.320 | 1.320 | 1.310 | +0.030 | +2.33% | 2.3K | ||
| 12.30 | 12.40 | 12.00 | +0.10 | +0.82% | 1.09M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | +0.010 | +1.37% | 4.32M | ||
| 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 600 | ||
| 7.05 | 7.05 | 7.05 | -0.20 | -2.76% | 200 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 13.6K | ||
| 16.50 | 16.50 | 16.40 | 0.00 | 0.00% | 476.1K | ||
| 12.50 | 12.50 | 12.30 | +0.20 | +1.63% | 238.9K | ||
| 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 800 | ||
| 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 246K | ||
| 8.10 | 8.20 | 7.95 | 0.00 | 0.00% | 0 | ||
| 21.00 | 21.20 | 21.00 | -0.10 | -0.47% | 39.5K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 32K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 4.2K | ||
| 0.70 | 0.72 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 531.5K | ||
| 32.75 | 33.25 | 32.75 | 0.00 | 0.00% | 8.69M | ||
| 36.75 | 36.75 | 36.50 | +0.25 | +0.68% | 33.3K | ||
| 2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 3.5K | ||
| 107.00 | 109.50 | 107.00 | 0.00 | 0.00% | 0 | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0 | ||
| 0.96 | 0.96 | 0.96 | -0.01 | -1.03% | 13.7K | ||
| 4.58 | 4.64 | 4.58 | -0.06 | -1.29% | 2.14M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 149.4K | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 62.7K | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 24.4K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 258.6K | ||
| 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 300 | ||
| 0.21 | 0.23 | 0.21 | 0.00 | 0.00% | 2.02M | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 39.6K | ||
| 35.50 | 35.50 | 35.50 | +0.25 | +0.71% | 1.4K | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 3.05M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 6.4K | ||
| 2.340 | 2.340 | 2.300 | +0.040 | +1.74% | 53.5K | ||
| 9.95 | 10.20 | 9.95 | -0.05 | -0.50% | 2.1K | ||
| 1.34 | 1.34 | 1.33 | +0.01 | +0.75% | 1.7K | ||
| 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 74.9K | ||
| 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.20 | +0.05 | +0.54% | 23.8K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 300K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 2.4K | ||
| 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 800 | ||
| 2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 9.5K | ||
| 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 200.8K | ||
| 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 884.4K | ||
| 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 5.8K | ||
| 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 47.6K | ||
| 1.800 | 1.800 | 1.800 | +0.050 | +2.86% | 2K | ||
| 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 61.7K | ||
| 67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 500 | ||
| 3.82 | 3.82 | 3.80 | +0.02 | +0.53% | 25K | ||
| 2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 8.8K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 357.7K | ||
| 8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 851.6K | ||
| 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 1.49M | ||
| 157.00 | 158.50 | 157.00 | -2.00 | -1.26% | 1.74M | ||
| 37.00 | 37.75 | 37.00 | -0.50 | -1.33% | 2.58M | ||
| 2.180 | 2.180 | 2.140 | +0.040 | +1.87% | 11.67M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 393.6K | ||
| 31.25 | 31.25 | 31.00 | +0.25 | +0.81% | 6.6K | ||
| 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 299.8K | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 453.3K | ||
| 2.42 | 2.46 | 2.40 | -0.02 | -0.82% | 1.72M | ||
| 19.40 | 19.50 | 18.80 | +0.40 | +2.11% | 3.19M | ||
| 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 455.6K | ||
| 2.48 | 2.48 | 2.48 | +0.18 | +7.83% | 100 | ||
| 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 523.2K | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 24.9K | ||
| 50.00 | 52.00 | 50.00 | -2.50 | -4.76% | 600 | ||
| 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 3.9K | ||
| 4.70 | 4.70 | 4.64 | 0.00 | 0.00% | 11.2K | ||
| 1.890 | 1.910 | 1.860 | +0.040 | +2.16% | 34.3K | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 6.5K | ||
| 68.75 | 69.00 | 68.75 | 0.00 | 0.00% | 0 | ||
| 62.75 | 62.75 | 62.75 | +0.25 | +0.40% | 1.6K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 6.5K | ||
| 2.96 | 2.98 | 2.96 | -0.04 | -1.33% | 13.1K | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 13.6K | ||
| 9.45 | 9.55 | 9.20 | 0.00 | 0.00% | 19.4K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 359.4K | ||
| 2.80 | 2.84 | 2.76 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 190.2K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 400 | ||
| 1.680 | 1.690 | 1.660 | +0.010 | +0.60% | 32.93M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.640 | 3.600 | +0.020 | +0.55% | 603.5K | ||
| 2.64 | 2.66 | 2.64 | 0.00 | 0.00% | 1.5K | ||
| 1.660 | 1.660 | 1.620 | +0.030 | +1.84% | 200.4K | ||
| 1.11 | 1.11 | 1.09 | +0.01 | +0.91% | 14.47M | ||
| 2.840 | 2.840 | 2.820 | 0.000 | 0.00% | 343.6K | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
| 248.00 | 251.00 | 248.00 | -2.00 | -0.80% | 347.7K | ||
| 134.50 | 136.00 | 134.50 | -1.50 | -1.10% | 49.4K | ||
| 16.10 | 16.10 | 16.00 | -0.10 | -0.62% | 682.1K | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.50 | 32.75 | 32.25 | -0.25 | -0.76% | 1.1M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.020 | 0.000 | 0.00% | 1.1K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 200 | ||
| 7.65 | 7.70 | 7.65 | -0.05 | -0.65% | 1.1K | ||
| 10.30 | 10.30 | 10.20 | +0.20 | +1.98% | 116.8K | ||
| 9.90 | 10.00 | 9.80 | -0.10 | -1.00% | 1.64M | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 904K | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 184.6K | ||
| 26.25 | 26.75 | 26.00 | -0.25 | -0.94% | 201.9K | ||
| 6.70 | 6.70 | 6.60 | +0.10 | +1.52% | 27K | ||
| 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 221.8K | ||
| 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 5.3K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 3.2K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 14.7K | ||
| 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 0 | ||
| 16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 569.4K | ||
| 8.15 | 8.15 | 8.15 | +0.05 | +0.62% | 4.2K | ||
| 40.00 | 40.00 | 39.75 | 0.00 | 0.00% | 699.3K | ||
| 1.18 | 1.20 | 1.18 | 0.00 | 0.00% | 37.1K | ||
| 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 12.5K | ||
| 2.800 | 2.800 | 2.760 | +0.040 | +1.45% | 244.1K | ||
| 3.20 | 3.20 | 3.18 | +0.02 | +0.63% | 14.6K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | ||
| 19.50 | 19.60 | 19.40 | 0.00 | 0.00% | 2.53M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 19.89M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.040 | 3.980 | -0.020 | -0.50% | 650.3K | ||
| 6.70 | 6.80 | 6.55 | 0.00 | 0.00% | 11.7K | ||
| 1.850 | 1.850 | 1.840 | +0.010 | +0.54% | 64K | ||
| 8.800 | 8.850 | 8.750 | -0.050 | -0.56% | 62.8K | ||
| 11.80 | 11.90 | 11.70 | +0.10 | +0.85% | 100K | ||
| 1.820 | 1.830 | 1.820 | -0.010 | -0.55% | 1K | ||
| 7.95 | 8.00 | 7.90 | +0.05 | +0.63% | 208.4K | ||
| 1.87 | 2.08 | 1.85 | +0.03 | +1.63% | 4.58M | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 58.1K | ||
| 2.92 | 2.92 | 2.92 | -0.16 | -5.19% | 200 | ||
| 3.76 | 3.76 | 3.68 | +0.06 | +1.62% | 50.9K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 8.1K | ||
| 69.75 | 70.00 | 66.00 | 0.00 | 0.00% | 0 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 109.7K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 7K | ||
| 24.00 | 24.10 | 24.00 | 0.00 | 0.00% | 0 | ||
| 5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 300 | ||
| 1.19 | 1.19 | 1.18 | +0.03 | +2.59% | 6K | ||
| 57.50 | 58.50 | 57.00 | -1.50 | -2.54% | 4.71M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 11.3K | ||
| 14.00 | 14.00 | 14.00 | +0.20 | +1.45% | 100 | ||
| 4.24 | 4.32 | 4.24 | 0.00 | 0.00% | 0 | ||
| 1.390 | 1.390 | 1.370 | 0.000 | 0.00% | 1.38M | ||
| 40.50 | 40.75 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 295.6K | ||
| 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 236.1K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 100 | ||
| 216.00 | 216.00 | 215.00 | +1.00 | +0.47% | 1K | ||
| 14.50 | 14.50 | 14.20 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.10 | 19.10 | 19.00 | +0.10 | +0.53% | 6.7K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 1.910 | 1.930 | 1.900 | -0.010 | -0.52% | 300 | ||
| 1.190 | 1.190 | 1.170 | +0.030 | +2.59% | 800 | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 158.1K | ||
| 12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 975.4K | ||
| 1.290 | 1.290 | 1.290 | +0.010 | +0.78% | 1K | ||
| 9.85 | 9.90 | 9.85 | -0.10 | -1.01% | 2.6K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 427.5K | ||
| 2.16 | 2.18 | 2.16 | -0.04 | -1.82% | 40.1K | ||
| 3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 10.7K | ||
| 42.25 | 42.25 | 42.25 | +0.25 | +0.60% | 600 | ||
| 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 263.5K | ||
| 29.75 | 30.00 | 29.25 | 0.00 | 0.00% | 2.3K | ||
| 4.68 | 4.72 | 4.68 | -0.04 | -0.85% | 11.7K | ||
| 92.00 | 93.50 | 92.00 | +0.25 | +0.27% | 200 | ||
| 6.05 | 6.15 | 6.05 | -0.05 | -0.82% | 1.01M | ||
| 14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 40.5K | ||
| 9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 73.6K | ||
| 95.25 | 95.25 | 94.50 | +0.50 | +0.53% | 1.94M | ||
| 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 63.7M | ||
| 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 159.1K | ||
| 3.42 | 3.42 | 3.42 | -0.02 | -0.58% | 6.3K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 444.1K | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 1.3M | ||
| 4.46 | 4.46 | 4.46 | -0.04 | -0.89% | 5.3K | ||
| 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 7.5K | ||
| 7.75 | 7.80 | 7.75 | -0.10 | -1.27% | 3.31M | ||
| 8.95 | 8.95 | 8.90 | +0.10 | +1.13% | 441.4K | ||
| 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 95.81M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.14 | 3.16 | 3.10 | +0.02 | +0.64% | 82.7K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 100 | ||
| 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 19.4K | ||
| 8.45 | 8.50 | 8.45 | 0.00 | 0.00% | 22.9K | ||
| 2.06 | 2.06 | 2.04 | +0.02 | +0.98% | 53K | ||
| 4.760 | 4.800 | 4.760 | 0.000 | 0.00% | 0 | ||
| 3.38 | 3.38 | 3.36 | -0.02 | -0.59% | 25.8K | ||
| 3.02 | 3.02 | 3.00 | 0.00 | 0.00% | 200 | ||
| 1.67 | 1.68 | 1.65 | +0.01 | +0.60% | 7.27M | ||
| 2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 1.22M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 720.1K | ||
| 4.86 | 4.88 | 4.82 | 0.00 | 0.00% | 4.97M | ||
| 1.430 | 1.430 | 1.430 | +0.010 | +0.70% | 5.7K | ||
| 8.75 | 8.75 | 8.70 | +0.10 | +1.16% | 42.9K | ||
| 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 39.9K | ||
| 3.060 | 3.060 | 3.000 | 0.000 | 0.00% | 2K | ||
| 1.85 | 1.85 | 1.84 | +0.02 | +1.09% | 56.4K | ||
| 1.24 | 1.24 | 1.22 | +0.02 | +1.64% | 132.4K | ||
| 4.92 | 4.92 | 4.88 | 0.00 | 0.00% | 4.8K | ||
| 0.910 | 0.910 | 0.910 | +0.010 | +1.11% | 1.3K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 280.6K | ||
| 1.310 | 1.310 | 1.310 | +0.010 | +0.77% | 36.3K | ||
| 31.00 | 31.25 | 30.75 | -0.25 | -0.80% | 2.84M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.22 | +0.02 | +0.90% | 1.1K | ||
| 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 41.6K | ||
| 6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 56.5K | ||
| 1.140 | 1.170 | 1.140 | 0.000 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 950.8K | ||
| 2.980 | 3.000 | 2.980 | -0.020 | -0.67% | 10.9K | ||
| 2.30 | 2.32 | 2.30 | -0.02 | -0.86% | 6.5K | ||
| 3.88 | 3.88 | 3.84 | 0.00 | 0.00% | 1.8K | ||
| 3.000 | 3.000 | 3.000 | -0.020 | -0.66% | 81.1K | ||
| 13.90 | 13.90 | 13.90 | -0.10 | -0.71% | 700 | ||
| 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 1.1K | ||
| 4.000 | 4.040 | 4.000 | -0.040 | -0.99% | 330.8K | ||
| 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | ||
| 3.38 | 3.48 | 3.38 | -0.12 | -3.43% | 52.4K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 100 | ||
| 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 400 | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.65 | 7.55 | 0.00 | 0.00% | 43K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.630 | 0.620 | 0.000 | 0.00% | 141.7K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 3.1K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 12K | ||
| 94.75 | 95.25 | 94.00 | 0.00 | 0.00% | 202.5K | ||
| 16.90 | 17.00 | 16.80 | +0.20 | +1.20% | 130.1K | ||
| 4.76 | 4.76 | 4.74 | +0.02 | +0.42% | 12.4K | ||
| 65.50 | 65.50 | 65.00 | 0.00 | 0.00% | 484.3K | ||
| 0.76 | 0.79 | 0.76 | 0.00 | 0.00% | 140K | ||
| 6.95 | 6.95 | 6.90 | 0.00 | 0.00% | 139K | ||
| 8.35 | 8.35 | 8.30 | +0.05 | +0.60% | 242.7K | ||
| 2.76 | 2.76 | 2.74 | +0.02 | +0.73% | 1.4K | ||
| 2.44 | 2.52 | 2.42 | -0.10 | -3.94% | 160K | ||
| 27.25 | 27.25 | 26.75 | +0.75 | +2.83% | 182K | ||
| 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 631.6K | ||
| 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 246.5K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 31K | ||
| 5.200 | 5.250 | 5.200 | +0.050 | +0.97% | 19.2K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 193.9K | ||
| 1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 4.4K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 20K | ||
| 3.92 | 3.92 | 3.92 | +0.06 | +1.55% | 800 | ||
| 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 1.66M | ||
| 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 600 | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 81.7K | ||
| 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 684.4K | ||
| 1.840 | 1.920 | 1.840 | 0.000 | 0.00% | 0 | ||
| 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 63.2K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 879.8K | ||
| 47.25 | 47.75 | 47.25 | -0.75 | -1.56% | 975.4K | ||
| 1.03 | 1.05 | 1.02 | 0.00 | 0.00% | 369K | ||
| 1.83 | 1.84 | 1.80 | +0.01 | +0.55% | 89.3K | ||
| 15.60 | 16.00 | 15.60 | -0.40 | -2.50% | 556.4K | ||
| 0.500 | 0.520 | 0.500 | +0.010 | +2.04% | 22.1K | ||
| 4.74 | 4.74 | 4.72 | 0.00 | 0.00% | 10.6K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 866.7K | ||
| 0.710 | 0.720 | 0.710 | -0.010 | -1.39% | 180.8K | ||
| 0.820 | 0.820 | 0.780 | 0.000 | 0.00% | 100 | ||
| 0.950 | 0.960 | 0.940 | -0.010 | -1.04% | 159.9K | ||
| 8.20 | 8.25 | 8.10 | -0.05 | -0.61% | 1.02M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.38 | 3.40 | 3.32 | +0.08 | +2.42% | 420.9K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 728.4K | ||
| 3.92 | 3.96 | 3.92 | 0.00 | 0.00% | 9.2K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 644.1K | ||
| 14.50 | 14.60 | 14.50 | -0.10 | -0.68% | 672.9K | ||
| 3.64 | 3.66 | 3.64 | -0.02 | -0.55% | 5.3K | ||
| 3.40 | 3.46 | 3.40 | 0.00 | 0.00% | 1.9K | ||
| 24.70 | 24.70 | 24.60 | +0.10 | +0.41% | 1.4K | ||
| 2.400 | 2.440 | 2.340 | +0.040 | +1.69% | 5.92M | ||
| 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 263.1K | ||
| 1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 121.9K | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 31.8K | ||
| 1.770 | 1.790 | 1.770 | +0.010 | +0.57% | 41.3K | ||
| 1.160 | 1.160 | 1.160 | +0.030 | +2.65% | 100 | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 163.6K | ||
| 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 9.4K | ||
| 3.080 | 3.080 | 3.040 | +0.020 | +0.65% | 132.2K | ||
| 3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 251.6K | ||
| 3.82 | 3.84 | 3.78 | +0.03 | +0.86% | 1.4M | ||
| 7.60 | 7.95 | 7.50 | 0.00 | 0.00% | 0 | ||
| 25.25 | 25.50 | 25.25 | -0.25 | -0.98% | 737.5K | ||
| 1.700 | 1.700 | 1.670 | 0.000 | 0.00% | 11.2K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 154.6K | ||
| 8.75 | 8.75 | 8.70 | 0.00 | 0.00% | 49.9K | ||
| 7.60 | 7.70 | 7.60 | -0.05 | -0.65% | 1.05M | ||
| 2.520 | 2.520 | 2.480 | +0.020 | +0.80% | 24.3K | ||
| 4.480 | 4.500 | 4.480 | -0.040 | -0.88% | 11.1K | ||
| 7.90 | 7.90 | 7.90 | -0.05 | -0.63% | 342.8K | ||
| 8.800 | 8.900 | 8.250 | +0.450 | +5.39% | 979.5K | ||
| 23.20 | 23.40 | 23.00 | -0.10 | -0.43% | 333.6K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2M | ||
| 209.00 | 209.00 | 209.00 | +1.00 | +0.48% | 100 | ||
| 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 11.7K | ||
| 1.900 | 1.900 | 1.890 | +0.020 | +1.06% | 18.7K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 700 | ||
| 0.79 | 0.93 | 0.77 | -0.03 | -3.66% | 96.83M | ||
| 1.740 | 1.740 | 1.740 | -0.020 | -1.14% | 600 | ||
| 40.75 | 41.00 | 40.25 | -0.50 | -1.21% | 2.81M | ||
| 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 40.6K | ||
| 40.75 | 41.00 | 40.25 | +0.50 | +1.24% | 32.2K | ||
| 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 23.2K | ||
| 9.00 | 9.05 | 9.00 | 0.00 | 0.00% | 3.2K | ||
| 5.950 | 6.000 | 5.950 | -0.050 | -0.83% | 101.1K | ||
| 2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 90.2K | ||
| 4.62 | 4.66 | 4.62 | -0.02 | -0.43% | 235.3K | ||
| 45.00 | 45.25 | 44.75 | -0.50 | -1.10% | 899.2K | ||
| 4.28 | 4.28 | 4.26 | +0.02 | +0.47% | 10.5K | ||
| 4.260 | 4.260 | 4.220 | +0.040 | +0.95% | 35K | ||
| 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 6K | ||
| 19.80 | 19.90 | 19.40 | +0.30 | +1.54% | 889.7K | ||
| 5.150 | 5.200 | 5.150 | 0.000 | 0.00% | 1.17M | ||
| 1.15 | 1.16 | 1.15 | 0.00 | 0.00% | 12.4K | ||
| 39.50 | 39.75 | 39.50 | -0.25 | -0.63% | 206.6K | ||
| 25.25 | 25.50 | 25.25 | -0.25 | -0.98% | 10.2K | ||
| 3.28 | 3.28 | 3.28 | -0.02 | -0.61% | 400 | ||
| 21.50 | 21.50 | 21.10 | +0.20 | +0.94% | 1.98M | ||
| 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 34.1K | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 42K | ||
| 10.60 | 10.80 | 10.60 | -0.20 | -1.85% | 2.13M | ||
| 20.80 | 21.00 | 20.10 | +0.80 | +4.00% | 325.4K | ||
| 15.70 | 15.70 | 15.70 | +0.20 | +1.29% | 100 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | +0.01 | +0.81% | 1.5K | ||
| 2.300 | 2.340 | 2.260 | +0.020 | +0.88% | 19.5K | ||
| 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 146.1K | ||
| 2.400 | 2.400 | 2.380 | +0.020 | +0.84% | 610K | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 617.1K | ||
| 9.75 | 9.80 | 9.60 | +0.15 | +1.56% | 5.14M | ||
| 3.12 | 3.14 | 3.12 | -0.02 | -0.64% | 36.4K | ||
| 4.34 | 4.36 | 4.28 | 0.00 | 0.00% | 10.7M | ||
| 34.00 | 34.00 | 33.25 | +0.25 | +0.74% | 1.92M | ||
| 2.04 | 2.04 | 2.02 | 0.00 | 0.00% | 300.4K | ||
| 8.10 | 8.25 | 8.05 | -0.05 | -0.61% | 940.2K | ||
| 3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 0 | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 535.8K | ||
| 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 0 | ||
| 32.50 | 33.25 | 32.25 | -0.75 | -2.26% | 2.16M | ||
| 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 2K | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 96.6K | ||
| 2.36 | 2.40 | 2.24 | +0.10 | +4.42% | 30.41M | ||
| 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 1.21M | ||
| 4.38 | 4.38 | 4.38 | -0.02 | -0.45% | 100 | ||
| 5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 357.6K | ||
| 4.26 | 4.28 | 4.24 | +0.02 | +0.47% | 75.6K | ||
| 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 0 | ||
| 18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 1.72M | ||
| 6.10 | 6.20 | 6.05 | -0.05 | -0.81% | 335.8K | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 1.7K | ||
| 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 2.9K | ||
| 20.70 | 20.80 | 20.50 | +0.10 | +0.49% | 121.2K | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 18.6K | ||
| 20.60 | 20.70 | 20.50 | -0.10 | -0.48% | 3.37M | ||
| 24.60 | 24.80 | 24.40 | +0.20 | +0.82% | 995.5K | ||
| 1.62 | 1.63 | 1.61 | +0.01 | +0.62% | 402.9K | ||
| 16.50 | 16.60 | 16.50 | 0.00 | 0.00% | 254K | ||
| 1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 3K | ||
| 1.21 | 1.23 | 1.16 | +0.03 | +2.54% | 355.9K | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 801.9K | ||
| 30.00 | 30.00 | 29.50 | +0.25 | +0.84% | 33.1K | ||
| 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 3.7K | ||
| 1.67 | 1.68 | 1.66 | +0.01 | +0.60% | 12.1K | ||
| 1.65 | 1.65 | 1.64 | -0.01 | -0.60% | 178K | ||
| 6.80 | 7.00 | 6.50 | 0.00 | 0.00% | 0 | ||
| 4.42 | 4.44 | 4.36 | +0.06 | +1.38% | 2.11M | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 831.6K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 232.9K | ||
| 1.43 | 1.43 | 1.43 | +0.01 | +0.70% | 100 | ||
| 2.12 | 2.12 | 2.06 | +0.02 | +0.95% | 2.8K | ||
| 14.80 | 15.00 | 14.70 | +0.50 | +3.50% | 1.43M | ||
| 2.00 | 2.00 | 2.00 | -0.04 | -1.96% | 1.2K | ||
| 3.10 | 3.10 | 3.10 | +0.06 | +1.97% | 600 | ||
| 5.35 | 5.35 | 5.25 | +0.10 | +1.90% | 51.3K | ||
| 2.84 | 2.90 | 2.82 | 0.00 | 0.00% | 180.1K | ||
| 2.14 | 2.14 | 2.12 | +0.02 | +0.94% | 214K | ||
| 8.55 | 8.65 | 8.50 | -0.05 | -0.58% | 877.6K | ||
| 105.00 | 105.00 | 104.50 | 0.00 | 0.00% | 648.3K | ||
| 2.12 | 2.12 | 2.10 | 0.00 | 0.00% | 11.1K | ||
| 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 600 | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 3.72M | ||
| 3.10 | 3.10 | 3.06 | +0.04 | +1.31% | 60.3K | ||
| 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 8.4K | ||
| 22.50 | 22.60 | 22.30 | 0.00 | 0.00% | 419.2K | ||
| 7.80 | 7.80 | 7.80 | +0.05 | +0.65% | 200 | ||
| 13.30 | 13.30 | 13.20 | +0.10 | +0.76% | 20.2K | ||
| 18.50 | 18.60 | 18.40 | +0.20 | +1.09% | 380.9K | ||
| 4.62 | 4.64 | 4.54 | +0.04 | +0.87% | 2.99M | ||
| 2.96 | 2.96 | 2.96 | +0.02 | +0.68% | 88.9K | ||
| 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 112.4K | ||
| 21.20 | 21.20 | 20.90 | +0.40 | +1.92% | 1.36M | ||
| 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 0 | ||
| 53.25 | 53.50 | 53.00 | +0.25 | +0.47% | 51.4K | ||
| 1.31 | 1.33 | 1.31 | -0.01 | -0.76% | 369.4K | ||
| 1.29 | 1.31 | 1.29 | -0.02 | -1.53% | 442.3K | ||
| 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 133.6K | ||
| 1.70 | 1.70 | 1.68 | +0.01 | +0.59% | 114.7K | ||
| 4.20 | 4.22 | 4.18 | -0.02 | -0.47% | 102.3K | ||
| 5.05 | 5.10 | 5.00 | +0.05 | +1.00% | 14.7K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 40.9K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5.14M | ||
| 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 160.3K | ||
| 8.45 | 8.75 | 8.30 | 0.00 | 0.00% | 0 | ||
| 9.85 | 9.85 | 9.75 | +0.10 | +1.03% | 149.6K | ||
| 13.90 | 14.00 | 13.70 | +0.20 | +1.46% | 49.8K | ||
| 2.50 | 2.50 | 2.48 | +0.02 | +0.81% | 38.4K | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 3.24M | ||
| 12.20 | 12.40 | 12.20 | -0.10 | -0.81% | 3.31M | ||
| 1.23 | 1.23 | 1.22 | +0.01 | +0.82% | 9.1K | ||
| 17.10 | 17.30 | 17.00 | -0.20 | -1.16% | 14K | ||
| 1.08 | 1.08 | 1.06 | +0.01 | +0.93% | 135.7K | ||
| 4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 74.4K | ||
| 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 77.3K | ||
| 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 237.1K | ||
| 22.50 | 22.90 | 21.00 | +1.10 | +5.14% | 4.65M | ||
| 4.58 | 4.62 | 4.58 | -0.02 | -0.43% | 4.8K | ||
| 7.70 | 7.75 | 7.55 | +0.15 | +1.99% | 599.1K | ||
| 4.18 | 4.18 | 4.14 | +0.04 | +0.97% | 280.2K | ||
| 27.25 | 27.50 | 27.00 | 0.00 | 0.00% | 6.4K | ||
| 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 53.1K | ||
| 3.48 | 3.54 | 3.20 | +0.22 | +6.75% | 51.09M | ||
| 44.50 | 44.50 | 43.50 | +0.75 | +1.71% | 358.1K |
Investing.com - หุ้นของ Meta Platforms Inc (NASDAQ:META) ร่วงลงอย่างหนักในช่วงเวลาหลังตลาดปิดวันพุธ...
Investing.com - บริษัท IBM (NYSE: IBM) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
InfoQuest - ดัชนีดาวโจนส์เปิดตลาดในแดนลบ ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.33 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,452.11 จุด ลบ 51.58 จุด...
| Thursday, April 25, 2024 | ||||||
Unilever Indonesia(UNVR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 33.4 | -- / -- | ||
Samsung SDS Co Ltd(018260) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2230.11 | -- / 3,355.79B | ||
Samsung Engineering(028050) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 799.49 | -- / 2,494.84B | ||
FKS Food Sejahtera Tbk PT(AISA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
GUC Corp(3443) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.9 | -- / 5.79B | ||
Erdemir(EREGL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1525 | -- / 47.79B | ||
Airbus Group(AIR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.8582 | -- / 13.17B | ||
Honeywell(HON) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.17 | -- / 9.03B | ||
Xcel Energy(XEL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.7975 | -- / 4.16B | ||
UPM-Kymmene(UPM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3717 | -- / 2.66B | ||