ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 6.00 | 5.90 | -0.15 | -2.48% | 97K | ||
| 22.50 | 22.80 | 22.20 | -0.10 | -0.44% | 2.17M | ||
| 4.68 | 4.74 | 4.62 | +0.02 | +0.43% | 1.34M | ||
| 197.00 | 200.00 | 195.50 | -2.50 | -1.25% | 8.76M | ||
| 3.32 | 3.44 | 3.30 | -0.08 | -2.35% | 5.1M | ||
| 158.00 | 160.50 | 156.50 | -3.00 | -1.86% | 385.8K | ||
| 4.40 | 4.46 | 4.32 | -0.06 | -1.35% | 680.5K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 5.3K | ||
| 65.50 | 66.00 | 65.00 | 0.00 | 0.00% | 15.15M | ||
| 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 600 | ||
| 2.14 | 2.18 | 2.14 | -0.02 | -0.93% | 563.5K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 234.2K | ||
| 22.90 | 23.50 | 22.70 | -0.60 | -2.55% | 7.01M | ||
| 0.810 | 0.830 | 0.790 | -0.020 | -2.41% | 2.34M | ||
| 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 19.37M | ||
| 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 3.49M | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 1K | ||
| 2.320 | 2.380 | 2.300 | -0.040 | -1.69% | 37.16M | ||
| 6.60 | 6.70 | 6.55 | +0.05 | +0.76% | 2.8K | ||
| 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 165.9K | ||
| 2.660 | 2.680 | 2.640 | 0.000 | 0.00% | 1.15M | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 2.1K | ||
| 16.70 | 16.90 | 16.60 | -0.20 | -1.18% | 561.5K | ||
| 4.100 | 4.160 | 4.080 | 0.000 | 0.00% | 150.8K | ||
| 1.620 | 1.710 | 1.590 | -0.060 | -3.57% | 446K | ||
| 7.00 | 7.10 | 6.85 | +0.05 | +0.72% | 683.3K | ||
| 5.700 | 5.900 | 5.600 | -0.150 | -2.56% | 252.7K | ||
| 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 1.7K | ||
| 1.570 | 1.570 | 1.550 | -0.010 | -0.63% | 66.5K | ||
| 43.25 | 43.75 | 42.75 | -0.50 | -1.14% | 6.48M | ||
| 23.30 | 23.30 | 22.90 | +0.20 | +0.87% | 155.1K | ||
| 143.50 | 144.50 | 142.50 | 0.00 | 0.00% | 7.04M | ||
| 20.40 | 20.60 | 20.30 | 0.00 | 0.00% | 8.33M | ||
| 2.86 | 2.86 | 2.74 | +0.06 | +2.14% | 221K | ||
| 291.00 | 293.00 | 290.00 | -2.00 | -0.68% | 80.1K | ||
| 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 5.69M | ||
| 17.90 | 18.10 | 17.60 | -0.20 | -1.10% | 957.6K | ||
| 21.90 | 22.00 | 21.60 | 0.00 | 0.00% | 7.1K | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 16.61M | ||
| 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 511.3K | ||
| 26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 331.8K | ||
| 5.45 | 5.60 | 5.35 | -0.15 | -2.68% | 129.8M | ||
| 0.650 | 0.660 | 0.620 | +0.020 | +3.17% | 22.16M | ||
| 4.90 | 5.00 | 4.86 | -0.06 | -1.21% | 1.5M | ||
| 25.00 | 25.50 | 24.70 | +0.40 | +1.63% | 13.97M | ||
| 0.46 | 0.48 | 0.45 | -0.01 | -2.13% | 28.57M | ||
| 1.110 | 1.130 | 1.100 | 0.000 | 0.00% | 445K | ||
| 28.00 | 28.25 | 27.75 | +0.25 | +0.90% | 76.7M | ||
| 6.10 | 6.20 | 5.90 | -0.05 | -0.81% | 89.08M | ||
| 224.00 | 226.00 | 223.00 | -1.00 | -0.44% | 2.73M | ||
| 2.260 | 2.340 | 2.240 | -0.060 | -2.59% | 9.59M | ||
| 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 5.8K | ||
| 62.25 | 63.00 | 61.50 | 0.00 | 0.00% | 7.62M | ||
| 43.75 | 44.25 | 43.00 | +0.25 | +0.57% | 2.72M | ||
| 22.70 | 22.90 | 22.40 | -0.20 | -0.87% | 6.51M | ||
| 1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 119.7K | ||
| 24.00 | 24.10 | 23.60 | +0.70 | +3.00% | 10K | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 544.7K | ||
| 18.00 | 18.10 | 17.70 | +0.40 | +2.27% | 20.62M | ||
| 4.60 | 4.60 | 4.50 | +0.08 | +1.77% | 6.9K | ||
| 1.950 | 1.970 | 1.940 | -0.010 | -0.51% | 104.6K | ||
| 2.320 | 2.340 | 2.280 | +0.020 | +0.87% | 66.2K | ||
| 0.37 | 0.37 | 0.35 | +0.01 | +2.78% | 758.9K | ||
| 1.450 | 1.590 | 1.390 | +0.070 | +5.07% | 6.39M | ||
| 2.800 | 2.880 | 2.800 | -0.040 | -1.41% | 17.51M | ||
| 2.540 | 2.540 | 2.500 | 0.000 | 0.00% | 203.5K | ||
| 0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 474.2K | ||
| 62.75 | 62.75 | 62.00 | -0.25 | -0.40% | 500 | ||
| 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 42.2K | ||
| 4.14 | 4.16 | 4.08 | +0.04 | +0.98% | 5.1M | ||
| 0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 984.4K | ||
| 55.50 | 55.75 | 54.75 | +0.50 | +0.91% | 37.97M | ||
| 1.390 | 1.400 | 1.370 | +0.010 | +0.72% | 38K | ||
| 43.50 | 43.50 | 43.50 | +0.75 | +1.75% | 100 | ||
| 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 27.71M | ||
| 0.94 | 0.96 | 0.93 | 0.00 | 0.00% | 81.9K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 6.01M | ||
| 72.50 | 73.25 | 69.75 | +1.00 | +1.40% | 22.62M | ||
| 4.300 | 4.380 | 4.120 | +0.180 | +4.37% | 3.52M | ||
| 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 124K | ||
| 9.50 | 9.60 | 9.35 | 0.00 | 0.00% | 234.1K | ||
| 1.840 | 1.850 | 1.810 | +0.020 | +1.10% | 4.37M | ||
| 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 596.1K | ||
| 1.460 | 1.480 | 1.420 | +0.030 | +2.10% | 18.68M | ||
| 2.66 | 2.68 | 2.62 | +0.04 | +1.53% | 22.4K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 583.6K | ||
| 3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 450.3K | ||
| 0.99 | 1.00 | 0.97 | 0.00 | 0.00% | 6M | ||
| 110.50 | 113.00 | 109.50 | -2.50 | -2.21% | 1.96M | ||
| 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 1.06M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 19.98M | ||
| 4.80 | 4.80 | 4.68 | +0.10 | +2.13% | 20.52M | ||
| 9.45 | 9.65 | 9.40 | -0.10 | -1.05% | 8.13M | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 1.45M | ||
| 0.14 | 0.15 | 0.13 | -0.01 | -6.67% | 8.99M | ||
| 0.40 | 0.43 | 0.39 | -0.02 | -4.76% | 446.5K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.160 | 3.220 | 3.160 | -0.060 | -1.86% | 131.3K | ||
| 27.75 | 27.75 | 27.25 | +0.75 | +2.78% | 400 | ||
| 16.50 | 16.60 | 16.20 | +0.40 | +2.48% | 3M | ||
| 36.00 | 36.00 | 34.50 | +0.75 | +2.13% | 1.3K | ||
| 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 1.36M | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 278.4K | ||
| 11.90 | 12.10 | 11.60 | +0.30 | +2.59% | 4.44M | ||
| 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 60.2K | ||
| 0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 946.5K | ||
| 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 2.2K | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 200 | ||
| 185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.690 | 1.610 | -0.060 | -3.57% | 1.2K | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 1.07M | ||
| 2.580 | 2.620 | 2.540 | -0.020 | -0.77% | 37.56M | ||
| 17.10 | 17.30 | 17.10 | -0.10 | -0.58% | 379.6K | ||
| 37.50 | 38.50 | 36.50 | -0.50 | -1.32% | 13.22M | ||
| 10.50 | 10.60 | 10.30 | 0.00 | 0.00% | 27.25M | ||
| 4.160 | 4.160 | 4.120 | +0.020 | +0.48% | 126.5K | ||
| 53.00 | 54.25 | 52.00 | 0.00 | 0.00% | 30.4K | ||
| 16.70 | 16.80 | 16.30 | +0.40 | +2.45% | 9.99M | ||
| 2.68 | 2.68 | 2.64 | +0.02 | +0.75% | 131.3K | ||
| 24.60 | 25.25 | 24.30 | -0.20 | -0.81% | 27.49M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 5.4K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 21.3K | ||
| 4.980 | 4.980 | 4.780 | +0.140 | +2.89% | 649K | ||
| 66.75 | 67.75 | 66.25 | -0.25 | -0.37% | 3.44M | ||
| 1.97 | 2.02 | 1.94 | -0.05 | -2.48% | 91.97M | ||
| 3.440 | 3.500 | 3.400 | +0.040 | +1.18% | 39.9K | ||
| 0.580 | 0.610 | 0.570 | -0.010 | -1.69% | 32.45M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.84 | 2.90 | 2.68 | +0.04 | +1.43% | 94.44M | ||
| 52.50 | 53.75 | 51.50 | 0.00 | 0.00% | 566.9K | ||
| 14.20 | 14.60 | 14.00 | -0.10 | -0.70% | 9.19M | ||
| 21.30 | 22.00 | 21.10 | -0.20 | -0.93% | 20.89M | ||
| 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 1.44M | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 2.21M | ||
| 317.00 | 317.00 | 315.00 | +2.00 | +0.63% | 800 | ||
| 14.10 | 14.50 | 13.90 | -0.20 | -1.40% | 3.89M | ||
| 3.50 | 3.50 | 3.48 | 0.00 | 0.00% | 18.4K | ||
| 126.00 | 127.00 | 125.00 | +1.00 | +0.80% | 16.15M | ||
| 38.25 | 38.75 | 37.75 | 0.00 | 0.00% | 8.17M | ||
| 4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 4.16M | ||
| 2.320 | 2.340 | 2.280 | -0.020 | -0.85% | 1.93M | ||
| 5.40 | 5.50 | 5.35 | -0.10 | -1.82% | 142.5K | ||
| 70.00 | 71.00 | 69.50 | 0.00 | 0.00% | 45.5K | ||
| 51.00 | 51.75 | 50.75 | -0.25 | -0.49% | 1.59M | ||
| 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 87.86M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 23.3K | ||
| 44.00 | 44.50 | 43.50 | -0.25 | -0.56% | 3.81M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.56 | 3.60 | 3.52 | 0.00 | 0.00% | 2.4M | ||
| 41.25 | 41.50 | 40.75 | -0.25 | -0.60% | 6.1K | ||
| 7.50 | 7.60 | 7.50 | -0.05 | -0.66% | 39.3K | ||
| 4.90 | 4.90 | 4.84 | +0.02 | +0.41% | 149.9K | ||
| 7.35 | 7.45 | 7.30 | +0.05 | +0.68% | 38.22M | ||
| 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 315.3K | ||
| 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 78.2K | ||
| 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 3.83M | ||
| 109.00 | 111.00 | 108.50 | -4.00 | -3.54% | 5K | ||
| 4.040 | 4.040 | 4.000 | 0.000 | 0.00% | 101.6K | ||
| 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 396.2K | ||
| 1.070 | 1.120 | 1.040 | -0.010 | -0.93% | 2.17M | ||
| 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 17.22M | ||
| 3.520 | 3.740 | 3.460 | -0.060 | -1.68% | 1.2M | ||
| 1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 6.9K | ||
| 14.40 | 14.50 | 14.20 | 0.00 | 0.00% | 1.67M | ||
| 1.270 | 1.300 | 1.260 | -0.030 | -2.31% | 311.9K | ||
| 12.40 | 12.60 | 12.10 | 0.00 | 0.00% | 5.93M | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.750 | 0.710 | -0.020 | -2.74% | 36.28M | ||
| 1.470 | 1.500 | 1.440 | +0.030 | +2.08% | 68.1K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.55 | 9.60 | 9.55 | -0.10 | -1.04% | 8.1K | ||
| 16.40 | 16.60 | 16.20 | -0.20 | -1.20% | 2.74M | ||
| 12.60 | 12.80 | 12.40 | +0.10 | +0.80% | 1.53M | ||
| 3.12 | 3.16 | 3.10 | -0.02 | -0.64% | 33K | ||
| 41.25 | 41.25 | 40.50 | +0.50 | +1.23% | 1.49M | ||
| 8.10 | 8.40 | 8.05 | 0.00 | 0.00% | 12.4K | ||
| 20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 81.1K | ||
| 6.80 | 6.95 | 6.80 | -0.10 | -1.45% | 294.2K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 50.1K | ||
| 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 45.1K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 1.11M | ||
| 32.00 | 32.50 | 31.50 | +0.25 | +0.79% | 12.74M | ||
| 35.25 | 35.75 | 35.25 | -0.25 | -0.70% | 435K | ||
| 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 188.3K | ||
| 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 700 | ||
| 223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 300 | ||
| 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 130.1K | ||
| 4.78 | 4.80 | 4.74 | +0.04 | +0.84% | 4.04M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 527.3K | ||
| 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 15.56M | ||
| 1.910 | 1.920 | 1.890 | 0.000 | 0.00% | 87.1K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 3.7K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 3.56M | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 54.6K | ||
| 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 4.62M | ||
| 3.68 | 3.68 | 3.64 | +0.02 | +0.55% | 761.6K | ||
| 35.50 | 35.75 | 35.25 | -0.25 | -0.70% | 28.3K | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 21.41M | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 165.5K | ||
| 2.280 | 2.320 | 2.280 | -0.020 | -0.87% | 75.9K | ||
| 9.85 | 10.30 | 9.80 | -0.15 | -1.50% | 364.7K | ||
| 1.37 | 1.39 | 1.35 | 0.00 | 0.00% | 240.5K | ||
| 9.05 | 9.05 | 8.95 | -0.10 | -1.09% | 3.1K | ||
| 9.20 | 9.35 | 9.20 | -0.20 | -2.13% | 400 | ||
| 0.90 | 0.91 | 0.88 | +0.02 | +2.27% | 661.6K | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 320.2K | ||
| 9.60 | 9.75 | 9.55 | -0.15 | -1.54% | 690K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 240.6K | ||
| 0.51 | 0.54 | 0.51 | -0.02 | -3.77% | 1.36M | ||
| 11.80 | 11.80 | 11.60 | 0.00 | 0.00% | 73K | ||
| 2.140 | 2.200 | 2.120 | -0.040 | -1.83% | 439.8K | ||
| 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 170.1K | ||
| 7.85 | 8.15 | 7.80 | -0.05 | -0.63% | 5.44M | ||
| 1.000 | 1.050 | 0.990 | -0.030 | -2.91% | 473.8K | ||
| 7.75 | 7.75 | 7.60 | 0.00 | 0.00% | 327.2K | ||
| 1.760 | 1.770 | 1.710 | -0.020 | -1.12% | 44.3K | ||
| 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 112.5K | ||
| 68.25 | 69.00 | 67.75 | 0.00 | 0.00% | 1.3K | ||
| 3.82 | 3.96 | 3.82 | -0.12 | -3.05% | 2.65M | ||
| 2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 7.2M | ||
| 8.75 | 8.85 | 8.60 | +0.05 | +0.57% | 5.15M | ||
| 34.25 | 35.00 | 33.75 | -0.50 | -1.44% | 90.69M | ||
| 159.00 | 163.00 | 157.50 | -5.00 | -3.05% | 15.82M | ||
| 39.00 | 40.00 | 38.00 | -1.00 | -2.50% | 26.02M | ||
| 2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 7.54M | ||
| 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 1.31M | ||
| 31.00 | 31.00 | 30.25 | +0.25 | +0.81% | 118.9K | ||
| 0.830 | 0.840 | 0.820 | -0.010 | -1.19% | 3.04M | ||
| 28.00 | 28.25 | 27.50 | 0.00 | 0.00% | 3.22M | ||
| 2.32 | 2.38 | 2.26 | -0.02 | -0.85% | 4.94M | ||
| 16.80 | 17.10 | 16.20 | -0.10 | -0.59% | 9.08M | ||
| 13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.50 | 7.20 | -0.10 | -1.34% | 6.02M | ||
| 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 400 | ||
| 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 957.6K | ||
| 12.60 | 12.70 | 12.40 | +0.10 | +0.80% | 371K | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 500 | ||
| 14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 73K | ||
| 4.60 | 4.74 | 4.50 | -0.02 | -0.43% | 182.2K | ||
| 1.850 | 1.890 | 1.850 | -0.040 | -2.12% | 176.8K | ||
| 25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 460.3K | ||
| 70.00 | 70.00 | 69.00 | +0.75 | +1.08% | 3.7K | ||
| 61.75 | 61.75 | 61.25 | +0.50 | +0.82% | 700 | ||
| 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 21K | ||
| 3.12 | 3.12 | 3.02 | +0.08 | +2.63% | 5.1K | ||
| 4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 52.9K | ||
| 9.50 | 9.70 | 9.40 | -0.10 | -1.04% | 250K | ||
| 6.35 | 6.40 | 6.25 | +0.05 | +0.79% | 1.44M | ||
| 2.82 | 2.88 | 2.78 | +0.02 | +0.71% | 192.5K | ||
| 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 744.3K | ||
| 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 54.8K | ||
| 1.690 | 1.720 | 1.680 | -0.010 | -0.59% | 103.54M | ||
| 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 100 | ||
| 3.740 | 3.780 | 3.660 | +0.060 | +1.63% | 6.37M | ||
| 2.64 | 2.70 | 2.60 | -0.04 | -1.49% | 1.06M | ||
| 1.640 | 1.690 | 1.620 | -0.040 | -2.38% | 1.25M | ||
| 1.27 | 1.39 | 1.26 | -0.03 | -2.31% | 318.79M | ||
| 2.840 | 2.860 | 2.800 | +0.020 | +0.71% | 1.11M | ||
| 35.00 | 35.50 | 35.00 | +0.25 | +0.72% | 400 | ||
| 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 2.2K | ||
| 250.00 | 252.00 | 247.00 | -1.00 | -0.40% | 2.47M | ||
| 139.00 | 139.00 | 137.00 | +2.00 | +1.46% | 51.7K | ||
| 16.10 | 16.40 | 15.90 | -0.10 | -0.62% | 9.55M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.25 | 31.75 | 30.75 | 0.00 | 0.00% | 5.15M | ||
| 14.50 | 14.50 | 14.50 | +0.10 | +0.69% | 100 | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 269.3K | ||
| 1.190 | 1.230 | 1.180 | -0.040 | -3.25% | 280.2K | ||
| 7.80 | 7.80 | 7.60 | 0.00 | 0.00% | 280K | ||
| 10.00 | 10.00 | 9.95 | 0.00 | 0.00% | 86.5K | ||
| 10.10 | 10.60 | 9.90 | -0.30 | -2.88% | 13.91M | ||
| 9.90 | 10.10 | 9.75 | +0.15 | +1.54% | 6.96M | ||
| 10.40 | 10.50 | 10.20 | -0.10 | -0.95% | 3.27M | ||
| 26.75 | 27.00 | 25.25 | +1.00 | +3.88% | 1.21M | ||
| 6.85 | 7.00 | 6.85 | -0.10 | -1.44% | 375.2K | ||
| 0.650 | 0.680 | 0.650 | -0.010 | -1.52% | 2.03M | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 626.3K | ||
| 6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 419.4K | ||
| 11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 425K | ||
| 36.75 | 37.00 | 36.50 | -0.25 | -0.68% | 15.2K | ||
| 17.40 | 17.80 | 17.00 | -0.40 | -2.25% | 14.03M | ||
| 7.75 | 7.85 | 7.70 | -0.15 | -1.90% | 81.6K | ||
| 39.50 | 40.00 | 39.00 | -0.50 | -1.25% | 6.87M | ||
| 1.18 | 1.19 | 1.17 | +0.01 | +0.85% | 957.2K | ||
| 7.65 | 7.65 | 7.50 | +0.15 | +2.00% | 164.9K | ||
| 2.800 | 2.900 | 2.800 | -0.080 | -2.78% | 1.19M | ||
| 3.22 | 3.26 | 3.20 | -0.02 | -0.62% | 560.6K | ||
| 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 100 | ||
| 20.90 | 21.00 | 20.60 | +0.10 | +0.48% | 5.63M | ||
| 0.29 | 0.31 | 0.29 | 0.00 | 0.00% | 17.01M | ||
| 7.50 | 7.80 | 7.50 | -0.15 | -1.96% | 15.5K | ||
| 4.040 | 4.160 | 4.000 | -0.100 | -2.42% | 7.83M | ||
| 6.70 | 6.85 | 6.60 | 0.00 | 0.00% | 670.6K | ||
| 1.890 | 1.900 | 1.860 | 0.000 | 0.00% | 289.8K | ||
| 8.900 | 8.950 | 8.700 | +0.150 | +1.71% | 1.25M | ||
| 12.30 | 12.60 | 12.00 | -0.20 | -1.60% | 999K | ||
| 1.840 | 1.860 | 1.810 | +0.010 | +0.55% | 150.2K | ||
| 7.65 | 7.70 | 7.45 | +0.05 | +0.66% | 1.26M | ||
| 1.66 | 1.74 | 1.66 | +0.01 | +0.61% | 141.2K | ||
| 0.78 | 0.80 | 0.75 | +0.03 | +4.00% | 4.54M | ||
| 3.10 | 3.10 | 2.94 | +0.08 | +2.65% | 8.1K | ||
| 3.86 | 3.90 | 3.82 | +0.04 | +1.05% | 329.6K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 100 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 509.7K | ||
| 64.00 | 64.00 | 62.50 | +1.00 | +1.59% | 3.2K | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.35 | 0.31 | -0.01 | -2.94% | 20.13M | ||
| 0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 2.03M | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 17.7K | ||
| 5.40 | 5.45 | 5.35 | -0.05 | -0.92% | 53.3K | ||
| 1.17 | 1.22 | 1.17 | 0.00 | 0.00% | 138.5K | ||
| 58.00 | 58.75 | 57.25 | -0.75 | -1.28% | 15.28M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.60 | 11.60 | 11.20 | +0.20 | +1.75% | 193.1K | ||
| 14.30 | 14.30 | 14.20 | -0.10 | -0.69% | 3K | ||
| 4.34 | 4.36 | 4.32 | +0.02 | +0.46% | 19.8K | ||
| 1.430 | 1.570 | 1.370 | +0.070 | +5.15% | 44.35M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 39.9K | ||
| 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 1.41M | ||
| 1.40 | 1.42 | 1.35 | +0.01 | +0.72% | 3.58M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 29.8K | ||
| 215.00 | 217.00 | 215.00 | 0.00 | 0.00% | 24.2K | ||
| 14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 3.8K | ||
| 28.00 | 28.00 | 25.50 | +1.00 | +3.70% | 500 | ||
| 19.20 | 19.20 | 18.90 | +0.10 | +0.52% | 519.4K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
| 1.990 | 1.990 | 1.950 | +0.040 | +2.05% | 5.5K | ||
| 1.220 | 1.220 | 1.180 | +0.020 | +1.67% | 700 | ||
| 0.12 | 0.13 | 0.11 | +0.01 | +9.09% | 2.59M | ||
| 13.50 | 14.10 | 13.20 | -0.50 | -3.57% | 18.23M | ||
| 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 91K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 35.13M | ||
| 2.20 | 2.22 | 2.16 | 0.00 | 0.00% | 895.1K | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 39.1K | ||
| 42.00 | 42.75 | 41.75 | +0.25 | +0.60% | 5.5K | ||
| 48.75 | 49.00 | 48.25 | +0.50 | +1.04% | 7.43M | ||
| 29.50 | 29.75 | 29.00 | +0.25 | +0.85% | 29.3K | ||
| 4.80 | 4.92 | 4.74 | +0.02 | +0.42% | 158.3K | ||
| 91.25 | 91.50 | 91.25 | 0.00 | 0.00% | 2K | ||
| 6.10 | 6.30 | 6.10 | -0.05 | -0.81% | 4.17M | ||
| 15.20 | 15.20 | 14.80 | +0.40 | +2.70% | 33.8K | ||
| 15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 2.85M | ||
| 9.70 | 9.80 | 9.70 | 0.00 | 0.00% | 327.2K | ||
| 99.75 | 99.75 | 99.00 | +0.50 | +0.50% | 6.91M | ||
| 1.740 | 1.780 | 1.730 | -0.020 | -1.14% | 241.34M | ||
| 1.01 | 1.04 | 0.98 | -0.01 | -0.98% | 3.49M | ||
| 3.48 | 3.52 | 3.46 | 0.00 | 0.00% | 712.3K | ||
| 1.370 | 1.370 | 1.340 | 0.000 | 0.00% | 3.45M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 10.27M | ||
| 4.46 | 4.64 | 4.46 | -0.12 | -2.62% | 145.3K | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 102.6K | ||
| 7.85 | 8.25 | 7.85 | -0.15 | -1.88% | 176.73M | ||
| 8.95 | 9.05 | 8.90 | 0.00 | 0.00% | 1.98M | ||
| 0.05 | 0.05 | 0.03 | +0.02 | +66.67% | 61.25M | ||
| 2.480 | 2.480 | 2.480 | -0.040 | -1.59% | 700 | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 65.4K | ||
| 17.20 | 17.60 | 16.70 | +0.40 | +2.38% | 2.5K | ||
| 3.34 | 3.44 | 3.28 | -0.06 | -1.76% | 248.7K | ||
| 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 12.1K | ||
| 11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 188.5K | ||
| 8.50 | 8.60 | 8.50 | -0.05 | -0.58% | 180.4K | ||
| 2.06 | 2.08 | 2.04 | +0.02 | +0.98% | 469.7K | ||
| 4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 200 | ||
| 3.44 | 3.50 | 3.42 | -0.06 | -1.71% | 105.7K | ||
| 3.12 | 3.50 | 3.00 | +0.12 | +4.00% | 207.1K | ||
| 1.64 | 1.75 | 1.63 | -0.07 | -4.09% | 262.06M | ||
| 2.120 | 2.120 | 2.080 | 0.000 | 0.00% | 4.41M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 519.6K | ||
| 4.78 | 4.84 | 4.76 | -0.02 | -0.42% | 43.02M | ||
| 1.400 | 1.430 | 1.400 | 0.000 | 0.00% | 160.6K | ||
| 8.80 | 8.85 | 8.70 | 0.00 | 0.00% | 211.4K | ||
| 0.56 | 0.58 | 0.54 | 0.00 | 0.00% | 193.2K | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 128.8K | ||
| 1.88 | 1.91 | 1.88 | -0.02 | -1.05% | 657.2K | ||
| 1.26 | 1.28 | 1.24 | 0.00 | 0.00% | 324.3K | ||
| 4.90 | 4.92 | 4.88 | +0.04 | +0.82% | 56.8K | ||
| 0.920 | 0.950 | 0.900 | 0.000 | 0.00% | 1.1M | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 6.45M | ||
| 1.310 | 1.330 | 1.290 | -0.020 | -1.50% | 289.3K | ||
| 31.25 | 33.75 | 30.75 | -2.25 | -6.72% | 42.11M | ||
| 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 4.4K | ||
| 2.20 | 2.20 | 2.12 | 0.00 | 0.00% | 41.3K | ||
| 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 304.8K | ||
| 6.65 | 6.70 | 6.55 | 0.00 | 0.00% | 1.12M | ||
| 1.140 | 1.210 | 1.110 | -0.080 | -6.56% | 945.4K | ||
| 0.730 | 0.770 | 0.720 | -0.020 | -2.67% | 7.28M | ||
| 2.960 | 3.000 | 2.960 | -0.060 | -1.99% | 162.8K | ||
| 2.34 | 2.40 | 2.34 | -0.06 | -2.50% | 110.8K | ||
| 3.92 | 3.96 | 3.90 | +0.02 | +0.51% | 38.6K | ||
| 2.980 | 3.100 | 2.980 | -0.120 | -3.87% | 972.7K | ||
| 13.80 | 13.90 | 13.60 | -0.10 | -0.72% | 128.7K | ||
| 3.560 | 3.560 | 3.540 | 0.000 | 0.00% | 4.6K | ||
| 3.980 | 4.060 | 3.940 | +0.020 | +0.51% | 2.28M | ||
| 0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 148.6K | ||
| 3.78 | 4.08 | 3.74 | -0.08 | -2.07% | 668.9K | ||
| 5.20 | 5.20 | 5.10 | +0.10 | +1.96% | 400 | ||
| 2.38 | 2.48 | 2.30 | 0.00 | 0.00% | 23.4K | ||
| 278.00 | 332.00 | 278.00 | -71.00 | -20.34% | 200 | ||
| 7.20 | 7.25 | 7.00 | +0.20 | +2.86% | 1.32M | ||
| 10.20 | 10.50 | 10.20 | -0.10 | -0.97% | 3.1K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.660 | 0.590 | -0.040 | -6.25% | 3.13M | ||
| 36.00 | 36.50 | 36.00 | -1.00 | -2.70% | 2.2K | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 183.5K | ||
| 18.80 | 18.90 | 18.50 | -0.10 | -0.53% | 5.1K | ||
| 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 2.32M | ||
| 90.25 | 92.50 | 90.00 | 0.00 | 0.00% | 575.6K | ||
| 17.20 | 17.20 | 16.80 | +0.10 | +0.58% | 2.28M | ||
| 4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 69.4K | ||
| 62.75 | 63.25 | 62.25 | +0.50 | +0.80% | 2.73M | ||
| 0.77 | 0.80 | 0.77 | -0.02 | -2.53% | 1.33M | ||
| 6.60 | 6.65 | 6.50 | +0.10 | +1.54% | 1.91M | ||
| 8.30 | 8.50 | 8.25 | -0.10 | -1.19% | 4.71M | ||
| 2.78 | 2.80 | 2.76 | 0.00 | 0.00% | 152.8K | ||
| 2.52 | 2.62 | 2.50 | -0.04 | -1.56% | 199.5K | ||
| 27.75 | 28.00 | 26.75 | +0.75 | +2.78% | 1.07M | ||
| 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 1.32M | ||
| 1.110 | 1.160 | 1.110 | -0.030 | -2.63% | 2.54M | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 115.9K | ||
| 5.400 | 5.400 | 5.300 | 0.000 | 0.00% | 328.4K | ||
| 0.50 | 0.50 | 0.47 | 0.00 | 0.00% | 7.39M | ||
| 1.510 | 1.520 | 1.500 | 0.000 | 0.00% | 144.1K | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 20.2K | ||
| 3.90 | 3.96 | 3.88 | -0.02 | -0.51% | 46.4K | ||
| 8.30 | 8.35 | 8.20 | +0.10 | +1.22% | 71.65M | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 376.2K | ||
| 2.580 | 2.600 | 2.540 | +0.020 | +0.78% | 177.9K | ||
| 18.00 | 18.40 | 17.80 | -0.30 | -1.64% | 16.54M | ||
| 1.890 | 1.900 | 1.810 | +0.040 | +2.16% | 19.7K | ||
| 7.45 | 7.55 | 7.45 | 0.00 | 0.00% | 466.4K | ||
| 0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 3.97M | ||
| 49.25 | 50.75 | 48.75 | -0.50 | -1.01% | 10.11M | ||
| 1.02 | 1.06 | 1.01 | +0.01 | +0.99% | 3.08M | ||
| 1.83 | 1.85 | 1.80 | -0.01 | -0.54% | 137.5K | ||
| 15.30 | 15.50 | 15.10 | 0.00 | 0.00% | 1.01M | ||
| 0.510 | 0.560 | 0.490 | -0.030 | -5.56% | 720.8K | ||
| 4.74 | 4.74 | 4.68 | -0.02 | -0.42% | 41.9K | ||
| 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.05 | 6.90 | -0.05 | -0.71% | 4.66M | ||
| 0.800 | 0.870 | 0.800 | -0.050 | -5.88% | 1.73M | ||
| 0.760 | 0.780 | 0.750 | 0.000 | 0.00% | 364.1K | ||
| 0.960 | 1.000 | 0.940 | +0.020 | +2.13% | 1.39M | ||
| 8.35 | 8.45 | 8.25 | -0.05 | -0.60% | 14.91M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 5.3K | ||
| 3.32 | 3.34 | 3.28 | 0.00 | 0.00% | 938.1K | ||
| 10.00 | 10.00 | 9.90 | +0.10 | +1.01% | 6.34M | ||
| 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 125.2K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 9.79M | ||
| 14.30 | 14.50 | 14.00 | -0.10 | -0.69% | 22.91M | ||
| 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 82.3K | ||
| 3.38 | 3.48 | 3.36 | -0.06 | -1.74% | 117K | ||
| 24.60 | 24.80 | 24.50 | 0.00 | 0.00% | 86.6K | ||
| 2.440 | 2.540 | 2.380 | -0.040 | -1.61% | 7.65M | ||
| 6.70 | 6.85 | 6.65 | -0.10 | -1.47% | 2.15M | ||
| 1.130 | 1.140 | 1.110 | -0.010 | -0.88% | 2.77M | ||
| 14.30 | 14.60 | 14.20 | -0.30 | -2.05% | 1.2M | ||
| 1.740 | 1.820 | 1.720 | -0.040 | -2.25% | 3.12M | ||
| 1.150 | 1.190 | 1.140 | 0.000 | 0.00% | 28.9K | ||
| 9.25 | 9.30 | 9.15 | -0.05 | -0.54% | 4.9K | ||
| 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 366.3K | ||
| 6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 360.5K | ||
| 2.920 | 2.960 | 2.900 | -0.060 | -2.01% | 160.7K | ||
| 3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 2.14M | ||
| 3.94 | 3.94 | 3.90 | +0.04 | +1.03% | 1.97M | ||
| 7.80 | 8.05 | 7.80 | -0.30 | -3.70% | 8.2K | ||
| 25.75 | 26.75 | 25.25 | -0.50 | -1.90% | 10.86M | ||
| 1.680 | 1.710 | 1.680 | -0.010 | -0.59% | 206.6K | ||
| 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 946.8K | ||
| 8.40 | 8.50 | 8.30 | -0.05 | -0.59% | 677.9K | ||
| 7.70 | 7.80 | 7.65 | -0.05 | -0.65% | 14.83M | ||
| 2.500 | 2.560 | 2.500 | 0.000 | 0.00% | 146.5K | ||
| 4.520 | 4.540 | 4.500 | 0.000 | 0.00% | 5.7K | ||
| 7.70 | 7.90 | 7.70 | 0.00 | 0.00% | 1.97M | ||
| 8.400 | 8.400 | 8.050 | +0.350 | +4.35% | 685.3K | ||
| 23.60 | 23.70 | 22.80 | +0.10 | +0.43% | 2.81M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 110.34M | ||
| 213.00 | 213.00 | 211.00 | 0.00 | 0.00% | 6.1K | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 12.2K | ||
| 1.910 | 1.950 | 1.830 | +0.080 | +4.37% | 548K | ||
| 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 661.8K | ||
| 0.45 | 0.49 | 0.43 | -0.03 | -6.25% | 17.9M | ||
| 1.660 | 1.720 | 1.660 | -0.050 | -2.92% | 320K | ||
| 40.75 | 42.25 | 40.50 | -1.25 | -2.98% | 30.26M | ||
| 11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 208.1K | ||
| 39.75 | 40.25 | 39.00 | -0.25 | -0.63% | 508.7K | ||
| 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 467.4K | ||
| 8.70 | 8.90 | 8.70 | 0.00 | 0.00% | 53.5K | ||
| 5.950 | 6.000 | 5.750 | +0.150 | +2.59% | 3.76M | ||
| 1.970 | 1.970 | 1.950 | +0.010 | +0.51% | 252.2K | ||
| 4.78 | 4.86 | 4.74 | +0.02 | +0.42% | 1.3M | ||
| 43.00 | 44.00 | 42.25 | -0.50 | -1.15% | 9.55M | ||
| 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 52.9K | ||
| 4.380 | 4.500 | 4.380 | -0.120 | -2.67% | 1.34M | ||
| 3.040 | 3.060 | 2.920 | -0.020 | -0.65% | 25.7K | ||
| 7.10 | 7.10 | 6.95 | 0.00 | 0.00% | 168.8K | ||
| 19.20 | 19.40 | 19.10 | 0.00 | 0.00% | 756.2K | ||
| 5.900 | 6.000 | 5.850 | 0.000 | 0.00% | 8.89M | ||
| 1.22 | 1.22 | 1.20 | 0.00 | 0.00% | 183.5K | ||
| 38.50 | 40.00 | 38.25 | -1.00 | -2.53% | 1.9M | ||
| 25.50 | 25.75 | 25.00 | 0.00 | 0.00% | 324.1K | ||
| 3.30 | 3.34 | 3.24 | -0.04 | -1.20% | 43K | ||
| 19.50 | 19.80 | 19.30 | -0.20 | -1.02% | 10.4M | ||
| 7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 13K | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 77.9K | ||
| 11.10 | 11.10 | 10.60 | +0.10 | +0.91% | 7.51M | ||
| 19.90 | 20.20 | 19.90 | -0.20 | -1.00% | 61.1K | ||
| 15.70 | 16.20 | 15.70 | -0.50 | -3.09% | 8.8K | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.21 | 1.21 | 1.15 | +0.04 | +3.42% | 3.5K | ||
| 2.240 | 2.260 | 2.200 | +0.040 | +1.82% | 635.3K | ||
| 10.80 | 10.90 | 10.50 | +0.20 | +1.89% | 2.57M | ||
| 2.400 | 2.500 | 2.340 | -0.060 | -2.44% | 21.26M | ||
| 1.40 | 1.41 | 1.38 | 0.00 | 0.00% | 3.99M | ||
| 9.75 | 9.85 | 9.60 | -0.05 | -0.51% | 10.09M | ||
| 3.14 | 3.20 | 3.14 | -0.04 | -1.26% | 801.3K | ||
| 4.44 | 4.44 | 4.30 | +0.06 | +1.37% | 100.01M | ||
| 34.50 | 35.50 | 34.00 | -0.50 | -1.43% | 12.07M | ||
| 2.12 | 2.18 | 2.10 | -0.06 | -2.75% | 1.35M | ||
| 8.40 | 8.60 | 8.30 | -0.10 | -1.18% | 5.78M | ||
| 3.76 | 3.80 | 3.70 | +0.04 | +1.08% | 300.5K | ||
| 5.15 | 5.35 | 5.15 | -0.05 | -0.96% | 5.19M | ||
| 6.70 | 6.75 | 6.60 | -0.05 | -0.74% | 195.3K | ||
| 31.75 | 32.25 | 31.00 | 0.00 | 0.00% | 12.44M | ||
| 0.61 | 0.61 | 0.60 | -0.01 | -1.61% | 3.2K | ||
| 2.10 | 2.16 | 2.08 | -0.02 | -0.94% | 2.21M | ||
| 2.44 | 2.72 | 2.40 | -0.28 | -10.29% | 172.81M | ||
| 0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 347.7K | ||
| 4.36 | 4.42 | 4.34 | -0.02 | -0.46% | 213.3K | ||
| 4.92 | 4.94 | 4.84 | +0.08 | +1.65% | 1.15M | ||
| 4.54 | 4.62 | 4.50 | -0.02 | -0.44% | 1.25M | ||
| 7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 83.7K | ||
| 18.30 | 18.50 | 18.10 | +0.20 | +1.10% | 29.94M | ||
| 6.00 | 6.00 | 5.55 | +0.40 | +7.14% | 1.94M | ||
| 8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 63.7K | ||
| 2.52 | 2.58 | 2.48 | -0.04 | -1.56% | 1.01M | ||
| 21.30 | 21.90 | 21.30 | -0.30 | -1.39% | 1.31M | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 406.6K | ||
| 20.80 | 21.00 | 20.40 | +0.20 | +0.97% | 12.95M | ||
| 24.00 | 24.20 | 23.70 | 0.00 | 0.00% | 439.9K | ||
| 1.64 | 1.69 | 1.62 | -0.03 | -1.80% | 3.11M | ||
| 16.80 | 17.10 | 16.70 | -0.10 | -0.59% | 1.97M | ||
| 1.37 | 1.40 | 1.36 | -0.01 | -0.72% | 271.7K | ||
| 1.17 | 1.21 | 1.15 | 0.00 | 0.00% | 552K | ||
| 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 13.1M | ||
| 30.25 | 30.25 | 29.75 | +0.50 | +1.68% | 275.3K | ||
| 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 1.25M | ||
| 1.72 | 1.76 | 1.70 | -0.05 | -2.82% | 621.4K | ||
| 1.65 | 1.69 | 1.65 | -0.03 | -1.79% | 2.69M | ||
| 6.85 | 6.85 | 6.65 | 0.00 | 0.00% | 11.6K | ||
| 4.82 | 4.88 | 4.74 | +0.06 | +1.26% | 6.89M | ||
| 6.90 | 6.90 | 6.50 | +0.40 | +6.15% | 8.85M | ||
| 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 1.8M | ||
| 1.43 | 1.50 | 1.43 | -0.04 | -2.72% | 690.3K | ||
| 2.16 | 2.18 | 2.10 | +0.04 | +1.89% | 162.4K | ||
| 13.70 | 13.80 | 13.30 | +0.10 | +0.74% | 270.8K | ||
| 2.04 | 2.04 | 1.98 | 0.00 | 0.00% | 595.8K | ||
| 3.06 | 3.20 | 2.94 | +0.14 | +4.79% | 27K | ||
| 5.20 | 5.40 | 5.15 | -0.10 | -1.89% | 587.1K | ||
| 2.70 | 2.70 | 2.62 | +0.06 | +2.27% | 386.1K | ||
| 2.16 | 2.16 | 2.12 | 0.00 | 0.00% | 659.7K | ||
| 8.35 | 8.55 | 8.15 | +0.25 | +3.09% | 5.26M | ||
| 105.00 | 106.50 | 105.00 | -1.00 | -0.94% | 12.46M | ||
| 2.12 | 2.14 | 2.10 | -0.02 | -0.93% | 141.6K | ||
| 1.81 | 1.83 | 1.80 | -0.02 | -1.09% | 106.7K | ||
| 8.95 | 9.00 | 8.85 | -0.10 | -1.10% | 20.05M | ||
| 3.10 | 3.22 | 3.06 | -0.10 | -3.13% | 1.43M | ||
| 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 245.3K | ||
| 21.90 | 22.10 | 21.60 | 0.00 | 0.00% | 1.09M | ||
| 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 1.2K | ||
| 13.10 | 13.40 | 12.90 | -0.20 | -1.50% | 2.4M | ||
| 18.80 | 19.00 | 18.50 | +0.20 | +1.08% | 2.29M | ||
| 4.48 | 4.52 | 4.42 | +0.08 | +1.82% | 11.13M | ||
| 3.00 | 3.02 | 3.00 | 0.00 | 0.00% | 200K | ||
| 2.84 | 2.86 | 2.82 | -0.02 | -0.70% | 960K | ||
| 20.90 | 21.00 | 20.50 | +0.40 | +1.95% | 5.34M | ||
| 1.33 | 1.35 | 1.33 | -0.02 | -1.48% | 176.9K | ||
| 53.75 | 54.75 | 53.50 | -0.25 | -0.46% | 385.5K | ||
| 1.28 | 1.34 | 1.27 | -0.03 | -2.29% | 1.39M | ||
| 1.32 | 1.36 | 1.31 | -0.02 | -1.49% | 8.12M | ||
| 2.84 | 2.90 | 2.82 | 0.00 | 0.00% | 125.1K | ||
| 1.71 | 1.74 | 1.71 | -0.01 | -0.58% | 1.71M | ||
| 4.26 | 4.32 | 4.24 | -0.04 | -0.93% | 325.8K | ||
| 5.20 | 5.30 | 5.20 | -0.15 | -2.80% | 141.3K | ||
| 4.82 | 4.94 | 4.80 | -0.08 | -1.63% | 2.23M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.39M | ||
| 5.00 | 5.00 | 4.78 | +0.22 | +4.60% | 5.91M | ||
| 8.50 | 8.55 | 8.20 | +0.15 | +1.80% | 7.1K | ||
| 9.75 | 9.90 | 9.60 | -0.15 | -1.52% | 2.4M | ||
| 13.40 | 13.50 | 13.20 | +0.22 | +1.67% | 321.7K | ||
| 2.44 | 2.46 | 2.32 | 0.00 | 0.00% | 638.3K | ||
| 5.85 | 6.05 | 5.80 | -0.15 | -2.50% | 7.69M | ||
| 11.30 | 11.30 | 10.90 | +0.40 | +3.67% | 14.11M | ||
| 1.15 | 1.20 | 1.15 | -0.04 | -3.36% | 1.02M | ||
| 17.00 | 17.10 | 16.60 | -0.10 | -0.58% | 681.4K | ||
| 1.06 | 1.09 | 1.06 | -0.03 | -2.75% | 2.2M | ||
| 4.68 | 4.72 | 4.60 | +0.02 | +0.43% | 238.1K | ||
| 1.09 | 1.12 | 1.08 | -0.02 | -1.80% | 4.31M | ||
| 1.22 | 1.27 | 1.19 | -0.04 | -3.17% | 3.89M | ||
| 20.20 | 20.60 | 20.10 | -0.30 | -1.46% | 792K | ||
| 4.48 | 4.56 | 4.44 | -0.02 | -0.44% | 898.4K | ||
| 7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 312.6K | ||
| 4.40 | 4.46 | 4.34 | 0.00 | 0.00% | 5.56M | ||
| 27.75 | 27.75 | 27.50 | +0.25 | +0.91% | 131.8K | ||
| 2.40 | 2.46 | 2.36 | -0.02 | -0.83% | 3.35M | ||
| 2.88 | 3.04 | 2.84 | -0.14 | -4.64% | 10.92M | ||
| 42.25 | 43.25 | 39.00 | -0.50 | -1.17% | 9.29M |
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 200 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 21.15...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนคลายกังวลเกี่ยวกับภาวะเศรษฐกิจถดถอย หลังสหรัฐเปิดเผยตัวเลขเศรษฐกิจที่แข็งแกร่ง ณ เวลา 20.40 น.ตามเวลาไทย...
Investing.com - บริษัท Netflix (NASDAQ: NFLX) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 19, 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.32 | -- / 221.28B | ||
Schlumberger(SLB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.7488 | -- / 8.7B | ||
Woodside Energy(WDS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Fifth Third(FITB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6814 | -- / 2.08B | ||
Regions Financial(RF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.45 | -- / 1.75B | ||
Linea Directa Aseguradora(LDA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Alma Media(ALMAC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1425 | -- / 75.03M | ||
Impact Develop(IMP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||