ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 6.00 | 5.90 | -0.15 | -2.48% | 90.2K | ||
| 22.60 | 22.80 | 22.20 | 0.00 | 0.00% | 1.79M | ||
| 4.64 | 4.74 | 4.64 | -0.02 | -0.43% | 1.06M | ||
| 196.00 | 200.00 | 196.00 | -3.50 | -1.75% | 5.44M | ||
| 3.32 | 3.44 | 3.32 | -0.08 | -2.35% | 3.33M | ||
| 157.00 | 160.50 | 157.00 | -4.00 | -2.48% | 270.9K | ||
| 4.42 | 4.46 | 4.40 | -0.04 | -0.90% | 192.1K | ||
| 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 300 | ||
| 65.00 | 66.00 | 65.00 | -0.50 | -0.76% | 8.92M | ||
| 178.00 | 178.50 | 178.00 | 0.00 | 0.00% | 400 | ||
| 2.18 | 2.18 | 2.16 | +0.02 | +0.93% | 113.1K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 20K | ||
| 22.80 | 23.50 | 22.70 | -0.70 | -2.98% | 4.66M | ||
| 0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 733.7K | ||
| 10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 11.46M | ||
| 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 2.9M | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 500 | ||
| 2.300 | 2.380 | 2.300 | -0.060 | -2.54% | 26.99M | ||
| 6.60 | 6.70 | 6.55 | +0.05 | +0.76% | 2.1K | ||
| 3.280 | 3.300 | 3.280 | -0.020 | -0.61% | 81.5K | ||
| 2.640 | 2.680 | 2.640 | -0.020 | -0.75% | 1.06M | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 2.1K | ||
| 16.70 | 16.90 | 16.70 | -0.20 | -1.18% | 215.6K | ||
| 4.100 | 4.160 | 4.100 | 0.000 | 0.00% | 36K | ||
| 1.600 | 1.710 | 1.590 | -0.080 | -4.76% | 317.6K | ||
| 6.90 | 7.10 | 6.90 | -0.05 | -0.72% | 533.2K | ||
| 5.700 | 5.900 | 5.650 | -0.150 | -2.56% | 137.9K | ||
| 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 1.1K | ||
| 1.570 | 1.570 | 1.560 | -0.010 | -0.63% | 40.4K | ||
| 43.25 | 43.75 | 42.75 | -0.50 | -1.14% | 3.94M | ||
| 23.10 | 23.30 | 23.00 | 0.00 | 0.00% | 65.8K | ||
| 143.00 | 144.50 | 142.50 | -0.50 | -0.35% | 4.78M | ||
| 20.30 | 20.60 | 20.30 | -0.10 | -0.49% | 5.35M | ||
| 2.78 | 2.80 | 2.74 | -0.02 | -0.71% | 82K | ||
| 292.00 | 293.00 | 292.00 | -1.00 | -0.34% | 35.1K | ||
| 0.670 | 0.690 | 0.670 | -0.010 | -1.47% | 4.51M | ||
| 17.70 | 18.10 | 17.70 | -0.40 | -2.21% | 602.7K | ||
| 21.70 | 22.00 | 21.60 | -0.20 | -0.91% | 6K | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 15.25M | ||
| 0.74 | 0.77 | 0.74 | -0.02 | -2.63% | 361.9K | ||
| 27.00 | 27.00 | 26.50 | +0.25 | +0.93% | 211.2K | ||
| 5.40 | 5.60 | 5.35 | -0.20 | -3.57% | 101.84M | ||
| 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 12.85M | ||
| 4.88 | 5.00 | 4.86 | -0.08 | -1.61% | 1.17M | ||
| 24.90 | 25.50 | 24.80 | +0.30 | +1.22% | 10.57M | ||
| 0.46 | 0.48 | 0.45 | -0.01 | -2.13% | 19.33M | ||
| 1.100 | 1.130 | 1.100 | -0.010 | -0.90% | 417.8K | ||
| 28.00 | 28.25 | 28.00 | +0.25 | +0.90% | 34.46M | ||
| 5.95 | 6.20 | 5.90 | -0.20 | -3.25% | 68.11M | ||
| 223.00 | 226.00 | 223.00 | -2.00 | -0.89% | 1.74M | ||
| 2.240 | 2.340 | 2.240 | -0.080 | -3.45% | 8.18M | ||
| 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 1.9K | ||
| 62.00 | 63.00 | 61.75 | -0.25 | -0.40% | 3.64M | ||
| 43.00 | 43.75 | 43.00 | -0.50 | -1.15% | 1.19M | ||
| 22.50 | 22.90 | 22.50 | -0.40 | -1.75% | 3.62M | ||
| 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 66.1K | ||
| 24.00 | 24.10 | 23.60 | +0.70 | +3.00% | 10K | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 543K | ||
| 17.80 | 18.10 | 17.70 | +0.20 | +1.14% | 12.98M | ||
| 4.50 | 4.60 | 4.50 | -0.02 | -0.44% | 6.8K | ||
| 1.940 | 1.970 | 1.940 | -0.020 | -1.02% | 82.6K | ||
| 2.300 | 2.340 | 2.280 | 0.000 | 0.00% | 63K | ||
| 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 680.3K | ||
| 1.460 | 1.590 | 1.390 | +0.080 | +5.80% | 5.62M | ||
| 2.820 | 2.880 | 2.800 | -0.020 | -0.70% | 13.73M | ||
| 2.520 | 2.540 | 2.500 | -0.020 | -0.79% | 97.6K | ||
| 0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 413.6K | ||
| 62.00 | 62.00 | 62.00 | -1.00 | -1.59% | 100 | ||
| 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 37.2K | ||
| 4.12 | 4.16 | 4.08 | +0.02 | +0.49% | 2.81M | ||
| 0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 578.2K | ||
| 55.00 | 55.75 | 55.00 | 0.00 | 0.00% | 26.06M | ||
| 1.370 | 1.400 | 1.370 | -0.010 | -0.72% | 32.2K | ||
| 43.50 | 43.50 | 43.50 | +0.75 | +1.75% | 100 | ||
| 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 25.94M | ||
| 0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 75.7K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 1.95M | ||
| 70.25 | 73.25 | 69.75 | -1.25 | -1.75% | 14.69M | ||
| 4.260 | 4.380 | 4.120 | +0.140 | +3.40% | 2.79M | ||
| 7.90 | 8.00 | 7.90 | -0.05 | -0.63% | 87.9K | ||
| 9.40 | 9.60 | 9.35 | -0.10 | -1.05% | 190.5K | ||
| 1.820 | 1.850 | 1.810 | 0.000 | 0.00% | 3.52M | ||
| 1.200 | 1.210 | 1.190 | +0.010 | +0.84% | 521.3K | ||
| 1.440 | 1.480 | 1.420 | +0.010 | +0.70% | 17.27M | ||
| 2.64 | 2.68 | 2.62 | +0.02 | +0.76% | 12.1K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 506.5K | ||
| 3.48 | 3.50 | 3.48 | -0.02 | -0.57% | 334.6K | ||
| 0.98 | 1.00 | 0.97 | -0.01 | -1.01% | 3.5M | ||
| 109.50 | 113.00 | 109.50 | -3.50 | -3.10% | 1.47M | ||
| 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 429.3K | ||
| 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 13.9M | ||
| 4.70 | 4.78 | 4.68 | 0.00 | 0.00% | 13.54M | ||
| 9.50 | 9.65 | 9.45 | -0.05 | -0.52% | 4.14M | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 662.8K | ||
| 0.14 | 0.15 | 0.13 | -0.01 | -6.67% | 8.45M | ||
| 0.40 | 0.43 | 0.40 | -0.02 | -4.76% | 212K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.180 | 3.220 | 3.180 | -0.040 | -1.24% | 43.3K | ||
| 27.25 | 27.75 | 27.25 | +0.25 | +0.93% | 300 | ||
| 16.30 | 16.60 | 16.20 | +0.20 | +1.24% | 2.18M | ||
| 35.00 | 35.00 | 34.50 | -0.25 | -0.71% | 900 | ||
| 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 144.6K | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 7.3K | ||
| 11.80 | 12.10 | 11.60 | +0.20 | +1.72% | 3.35M | ||
| 5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 30.1K | ||
| 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 883.8K | ||
| 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 400 | ||
| 2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 0 | ||
| 185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 0 | ||
| 1.610 | 1.690 | 1.610 | -0.070 | -4.17% | 1.1K | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 672.4K | ||
| 2.580 | 2.620 | 2.540 | -0.020 | -0.77% | 28.3M | ||
| 17.10 | 17.30 | 17.10 | -0.10 | -0.58% | 327.4K | ||
| 37.00 | 38.50 | 36.50 | -1.00 | -2.63% | 9.7M | ||
| 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 15.94M | ||
| 4.140 | 4.160 | 4.120 | 0.000 | 0.00% | 49.3K | ||
| 52.00 | 54.25 | 52.00 | -1.00 | -1.89% | 24K | ||
| 16.60 | 16.80 | 16.30 | +0.30 | +1.84% | 6.82M | ||
| 2.66 | 2.68 | 2.64 | 0.00 | 0.00% | 112.6K | ||
| 24.40 | 25.25 | 24.30 | -0.40 | -1.61% | 19.73M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 2.1K | ||
| 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 20.3K | ||
| 4.820 | 4.840 | 4.780 | -0.020 | -0.41% | 141.8K | ||
| 66.25 | 67.75 | 66.25 | -0.75 | -1.12% | 2.24M | ||
| 1.95 | 2.02 | 1.95 | -0.07 | -3.47% | 60.46M | ||
| 3.440 | 3.500 | 3.400 | +0.040 | +1.18% | 24.2K | ||
| 0.600 | 0.610 | 0.580 | +0.010 | +1.69% | 17.03M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.82 | 2.68 | 0.00 | 0.00% | 52.95M | ||
| 52.00 | 53.75 | 51.75 | -0.50 | -0.95% | 399.2K | ||
| 14.10 | 14.60 | 14.10 | -0.20 | -1.40% | 6.14M | ||
| 21.20 | 22.00 | 21.20 | -0.30 | -1.40% | 15.8M | ||
| 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 1.28M | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 1.08M | ||
| 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 600 | ||
| 13.90 | 14.50 | 13.90 | -0.40 | -2.80% | 2.61M | ||
| 3.50 | 3.50 | 3.44 | 0.00 | 0.00% | 0 | ||
| 125.50 | 127.00 | 125.00 | +0.50 | +0.40% | 11.42M | ||
| 37.75 | 38.75 | 37.75 | -0.50 | -1.31% | 5.8M | ||
| 4.78 | 4.80 | 4.78 | 0.00 | 0.00% | 2.48M | ||
| 2.300 | 2.340 | 2.300 | -0.040 | -1.71% | 1.2M | ||
| 5.40 | 5.50 | 5.40 | -0.10 | -1.82% | 102.9K | ||
| 69.50 | 71.00 | 69.50 | -0.50 | -0.71% | 22.3K | ||
| 50.75 | 51.75 | 50.75 | -0.50 | -0.98% | 1.05M | ||
| 16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 68.2M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 22.2K | ||
| 43.75 | 44.50 | 43.50 | -0.50 | -1.13% | 2.96M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.54 | 3.60 | 3.52 | -0.02 | -0.56% | 2.29M | ||
| 41.00 | 41.50 | 41.00 | -0.50 | -1.20% | 4K | ||
| 7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 27.5K | ||
| 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 112.9K | ||
| 7.35 | 7.45 | 7.30 | +0.05 | +0.68% | 22.62M | ||
| 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 237K | ||
| 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 22.6K | ||
| 1.000 | 1.010 | 1.000 | -0.010 | -0.99% | 3.42M | ||
| 108.50 | 111.00 | 108.50 | -4.50 | -3.98% | 2.4K | ||
| 4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 78.6K | ||
| 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 138.1K | ||
| 1.060 | 1.120 | 1.060 | -0.020 | -1.85% | 1.62M | ||
| 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 9.31M | ||
| 3.520 | 3.740 | 3.460 | -0.060 | -1.68% | 961.6K | ||
| 1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 1.3K | ||
| 14.30 | 14.50 | 14.20 | -0.10 | -0.69% | 843.4K | ||
| 1.260 | 1.300 | 1.260 | -0.040 | -3.08% | 306.7K | ||
| 12.20 | 12.60 | 12.10 | -0.20 | -1.61% | 3.55M | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 0.720 | 0.750 | 0.710 | -0.010 | -1.37% | 35.12M | ||
| 1.500 | 1.500 | 1.440 | +0.060 | +4.17% | 67.5K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.60 | -0.05 | -0.52% | 4.5K | ||
| 16.30 | 16.60 | 16.30 | -0.30 | -1.81% | 1.31M | ||
| 12.40 | 12.80 | 12.40 | -0.10 | -0.80% | 950.6K | ||
| 3.12 | 3.16 | 3.12 | -0.02 | -0.64% | 2.5K | ||
| 41.00 | 41.25 | 40.50 | +0.25 | +0.61% | 1.1M | ||
| 8.30 | 8.40 | 8.20 | +0.20 | +2.47% | 6.2K | ||
| 20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 41.1K | ||
| 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 101.8K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 43.4K | ||
| 0.72 | 0.73 | 0.70 | +0.01 | +1.41% | 34.6K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 254K | ||
| 31.50 | 32.50 | 31.50 | -0.25 | -0.79% | 7.63M | ||
| 35.25 | 35.75 | 35.25 | -0.25 | -0.70% | 345.2K | ||
| 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 64.6K | ||
| 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 500 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 200 | ||
| 1.00 | 1.00 | 0.99 | +0.01 | +1.01% | 45K | ||
| 4.76 | 4.80 | 4.76 | +0.02 | +0.42% | 3.11M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 525K | ||
| 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 10.24M | ||
| 1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 63.8K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 3.7K | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 2.79M | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 53.6K | ||
| 0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 3.7M | ||
| 3.66 | 3.68 | 3.66 | 0.00 | 0.00% | 533.5K | ||
| 35.50 | 35.75 | 35.25 | -0.25 | -0.70% | 17.2K | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 17.26M | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 78.7K | ||
| 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 5.3K | ||
| 9.85 | 10.30 | 9.80 | -0.15 | -1.50% | 299.5K | ||
| 1.36 | 1.39 | 1.35 | -0.01 | -0.73% | 231.2K | ||
| 9.00 | 9.00 | 9.00 | -0.15 | -1.64% | 200 | ||
| 9.35 | 9.35 | 9.35 | -0.05 | -0.53% | 100 | ||
| 0.89 | 0.91 | 0.88 | +0.01 | +1.14% | 381K | ||
| 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 300.8K | ||
| 9.60 | 9.75 | 9.60 | -0.15 | -1.54% | 269.1K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 163K | ||
| 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 130.9K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 59.7K | ||
| 2.140 | 2.200 | 2.140 | -0.040 | -1.83% | 364.8K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 84.8K | ||
| 7.85 | 8.15 | 7.80 | -0.05 | -0.63% | 3.89M | ||
| 1.030 | 1.050 | 1.030 | 0.000 | 0.00% | 163.7K | ||
| 7.70 | 7.75 | 7.65 | -0.05 | -0.65% | 234.2K | ||
| 1.710 | 1.770 | 1.710 | -0.070 | -3.93% | 40.7K | ||
| 8.00 | 8.10 | 8.00 | 0.00 | 0.00% | 75K | ||
| 67.75 | 68.50 | 67.75 | -0.50 | -0.73% | 200 | ||
| 3.86 | 3.96 | 3.82 | -0.08 | -2.03% | 2.01M | ||
| 2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 4.84M | ||
| 8.65 | 8.85 | 8.65 | -0.05 | -0.57% | 3.79M | ||
| 34.00 | 35.00 | 34.00 | -0.75 | -2.16% | 53.86M | ||
| 158.50 | 163.00 | 158.00 | -5.50 | -3.35% | 10.53M | ||
| 38.50 | 40.00 | 38.00 | -1.50 | -3.75% | 19.95M | ||
| 2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 5.36M | ||
| 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 917.2K | ||
| 30.50 | 31.00 | 30.50 | -0.25 | -0.81% | 53.2K | ||
| 0.820 | 0.840 | 0.820 | -0.020 | -2.38% | 2.33M | ||
| 27.75 | 28.25 | 27.75 | -0.25 | -0.89% | 1.93M | ||
| 2.30 | 2.38 | 2.28 | -0.04 | -1.71% | 3.4M | ||
| 16.40 | 17.10 | 16.20 | -0.50 | -2.96% | 6.16M | ||
| 13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 0 | ||
| 7.25 | 7.50 | 7.20 | -0.20 | -2.68% | 4.26M | ||
| 2.44 | 2.44 | 2.44 | -0.02 | -0.81% | 100 | ||
| 0.69 | 0.71 | 0.69 | 0.00 | 0.00% | 847.5K | ||
| 12.50 | 12.70 | 12.50 | 0.00 | 0.00% | 199.5K | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 500 | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 70.8K | ||
| 4.60 | 4.74 | 4.60 | -0.02 | -0.43% | 133.9K | ||
| 1.860 | 1.890 | 1.850 | -0.030 | -1.59% | 140.5K | ||
| 25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 348.6K | ||
| 69.00 | 69.00 | 69.00 | -0.25 | -0.36% | 1K | ||
| 61.25 | 62.00 | 61.25 | 0.00 | 0.00% | 200 | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 20.7K | ||
| 3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 4.8K | ||
| 4.48 | 4.50 | 4.48 | -0.02 | -0.44% | 10.4K | ||
| 9.45 | 9.70 | 9.45 | -0.15 | -1.56% | 140.5K | ||
| 6.25 | 6.40 | 6.25 | -0.05 | -0.79% | 985.9K | ||
| 2.80 | 2.88 | 2.80 | 0.00 | 0.00% | 109.9K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 352.2K | ||
| 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 23.5K | ||
| 1.680 | 1.720 | 1.680 | -0.020 | -1.18% | 79.79M | ||
| 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | ||
| 3.680 | 3.780 | 3.660 | 0.000 | 0.00% | 3.98M | ||
| 2.64 | 2.70 | 2.60 | -0.04 | -1.49% | 822K | ||
| 1.630 | 1.690 | 1.620 | -0.050 | -2.98% | 998K | ||
| 1.28 | 1.39 | 1.28 | -0.02 | -1.54% | 247.12M | ||
| 2.840 | 2.860 | 2.820 | +0.020 | +0.71% | 402.9K | ||
| 35.50 | 35.50 | 35.50 | +0.75 | +2.16% | 100 | ||
| 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 1.1K | ||
| 248.00 | 252.00 | 248.00 | -3.00 | -1.20% | 1.14M | ||
| 137.50 | 138.00 | 137.00 | +0.50 | +0.36% | 16.4K | ||
| 16.00 | 16.40 | 15.90 | -0.20 | -1.23% | 6.31M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.75 | 31.75 | 30.75 | -0.50 | -1.60% | 2.78M | ||
| 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 256.5K | ||
| 1.200 | 1.230 | 1.180 | -0.030 | -2.44% | 205.9K | ||
| 7.70 | 7.80 | 7.65 | -0.10 | -1.28% | 131.5K | ||
| 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 59.9K | ||
| 9.95 | 10.60 | 9.95 | -0.45 | -4.33% | 9.39M | ||
| 9.80 | 10.10 | 9.75 | +0.05 | +0.51% | 5.21M | ||
| 10.30 | 10.50 | 10.20 | -0.20 | -1.90% | 1.39M | ||
| 26.00 | 27.00 | 25.25 | +0.25 | +0.97% | 922.4K | ||
| 6.85 | 7.00 | 6.85 | -0.10 | -1.44% | 281.1K | ||
| 0.650 | 0.680 | 0.650 | -0.010 | -1.52% | 1.68M | ||
| 16.60 | 16.80 | 16.60 | -0.10 | -0.60% | 404.8K | ||
| 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 97.5K | ||
| 11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 295.4K | ||
| 36.50 | 37.00 | 36.50 | -0.50 | -1.35% | 15K | ||
| 17.10 | 17.80 | 17.00 | -0.70 | -3.93% | 11.42M | ||
| 7.80 | 7.85 | 7.70 | -0.10 | -1.27% | 60.2K | ||
| 39.00 | 40.00 | 39.00 | -1.00 | -2.50% | 3.93M | ||
| 1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 291.6K | ||
| 7.60 | 7.65 | 7.50 | +0.10 | +1.33% | 132.4K | ||
| 2.820 | 2.900 | 2.820 | -0.060 | -2.08% | 659.2K | ||
| 3.22 | 3.26 | 3.20 | -0.02 | -0.62% | 498.5K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 100 | ||
| 20.80 | 21.00 | 20.70 | 0.00 | 0.00% | 3.32M | ||
| 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 8.27M | ||
| 7.60 | 7.80 | 7.60 | -0.05 | -0.65% | 5.5K | ||
| 4.020 | 4.160 | 4.000 | -0.120 | -2.90% | 5.74M | ||
| 6.65 | 6.75 | 6.65 | -0.05 | -0.75% | 340.4K | ||
| 1.870 | 1.900 | 1.860 | -0.020 | -1.06% | 99.3K | ||
| 8.800 | 8.950 | 8.700 | +0.050 | +0.57% | 859.8K | ||
| 12.10 | 12.60 | 12.00 | -0.40 | -3.20% | 785.6K | ||
| 1.840 | 1.860 | 1.820 | +0.010 | +0.55% | 52.2K | ||
| 7.55 | 7.65 | 7.45 | -0.05 | -0.66% | 752.1K | ||
| 1.68 | 1.74 | 1.68 | +0.03 | +1.82% | 54.5K | ||
| 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 1.73M | ||
| 3.10 | 3.10 | 2.94 | +0.08 | +2.65% | 8.1K | ||
| 3.84 | 3.90 | 3.82 | +0.02 | +0.52% | 257.6K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 100 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 400.4K | ||
| 62.50 | 63.75 | 62.50 | -0.50 | -0.79% | 400 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.35 | 0.32 | -0.01 | -2.94% | 6.99M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.51M | ||
| 24.00 | 24.10 | 23.90 | 0.00 | 0.00% | 17.3K | ||
| 5.40 | 5.45 | 5.40 | -0.05 | -0.92% | 30.3K | ||
| 1.18 | 1.22 | 1.17 | +0.01 | +0.85% | 96.5K | ||
| 57.50 | 58.75 | 57.50 | -1.25 | -2.13% | 9.3M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 143.9K | ||
| 14.20 | 14.30 | 14.20 | -0.20 | -1.39% | 400 | ||
| 4.34 | 4.36 | 4.32 | +0.02 | +0.46% | 18.8K | ||
| 1.400 | 1.570 | 1.380 | +0.040 | +2.94% | 36.69M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 21.3K | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 441.9K | ||
| 1.37 | 1.42 | 1.36 | -0.02 | -1.44% | 2.23M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 9.8K | ||
| 215.00 | 217.00 | 215.00 | 0.00 | 0.00% | 16.6K | ||
| 14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 1.4K | ||
| 28.00 | 28.00 | 25.50 | +1.00 | +3.70% | 500 | ||
| 19.20 | 19.20 | 18.90 | +0.10 | +0.52% | 354.2K | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
| 1.960 | 1.990 | 1.950 | +0.010 | +0.51% | 1.9K | ||
| 1.200 | 1.240 | 1.180 | 0.000 | 0.00% | 0 | ||
| 0.11 | 0.13 | 0.11 | 0.00 | 0.00% | 2.1M | ||
| 13.30 | 14.10 | 13.30 | -0.70 | -5.00% | 13.3M | ||
| 1.290 | 1.300 | 1.290 | -0.010 | -0.77% | 8.8K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 23.21M | ||
| 2.18 | 2.22 | 2.16 | -0.02 | -0.91% | 715.3K | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 32.7K | ||
| 42.00 | 42.75 | 42.00 | +0.25 | +0.60% | 5.1K | ||
| 48.75 | 49.00 | 48.25 | +0.50 | +1.04% | 6.13M | ||
| 29.25 | 29.75 | 29.00 | 0.00 | 0.00% | 27.3K | ||
| 4.78 | 4.92 | 4.74 | 0.00 | 0.00% | 157.1K | ||
| 91.50 | 91.50 | 91.50 | +0.25 | +0.27% | 1K | ||
| 6.10 | 6.30 | 6.10 | -0.05 | -0.81% | 3.32M | ||
| 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 700 | ||
| 15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 1.84M | ||
| 9.70 | 9.80 | 9.70 | 0.00 | 0.00% | 273.2K | ||
| 99.25 | 99.75 | 99.25 | 0.00 | 0.00% | 4.06M | ||
| 1.740 | 1.780 | 1.730 | -0.020 | -1.14% | 158.1M | ||
| 1.00 | 1.04 | 1.00 | -0.02 | -1.96% | 2.18M | ||
| 3.48 | 3.52 | 3.46 | 0.00 | 0.00% | 370.4K | ||
| 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 1.28M | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 8.96M | ||
| 4.50 | 4.64 | 4.48 | -0.08 | -1.75% | 93.7K | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 53.5K | ||
| 7.95 | 8.25 | 7.95 | -0.05 | -0.63% | 121.23M | ||
| 8.95 | 9.05 | 8.90 | 0.00 | 0.00% | 1.47M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 51.74M | ||
| 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 33.6K | ||
| 17.30 | 17.60 | 16.70 | +0.50 | +2.98% | 1.9K | ||
| 3.34 | 3.44 | 3.32 | -0.06 | -1.76% | 85.6K | ||
| 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 9.9K | ||
| 11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 171.1K | ||
| 8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 151.5K | ||
| 2.06 | 2.08 | 2.04 | +0.02 | +0.98% | 320.1K | ||
| 4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 200 | ||
| 3.48 | 3.50 | 3.42 | -0.02 | -0.57% | 39.5K | ||
| 3.06 | 3.50 | 3.00 | +0.06 | +2.00% | 162.5K | ||
| 1.64 | 1.75 | 1.63 | -0.07 | -4.09% | 231.8M | ||
| 2.100 | 2.120 | 2.080 | -0.020 | -0.94% | 1.38M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 241.5K | ||
| 4.76 | 4.84 | 4.76 | -0.04 | -0.83% | 27.66M | ||
| 1.410 | 1.430 | 1.410 | +0.010 | +0.71% | 76.6K | ||
| 8.70 | 8.85 | 8.70 | -0.10 | -1.14% | 205.3K | ||
| 0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 106.8K | ||
| 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 10.4K | ||
| 1.89 | 1.91 | 1.89 | -0.01 | -0.53% | 445.7K | ||
| 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 160.2K | ||
| 4.90 | 4.92 | 4.88 | +0.04 | +0.82% | 51.1K | ||
| 0.900 | 0.950 | 0.900 | -0.020 | -2.17% | 750.5K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 5.89M | ||
| 1.310 | 1.330 | 1.300 | -0.020 | -1.50% | 258.4K | ||
| 31.50 | 33.75 | 31.25 | -2.00 | -5.97% | 24.5M | ||
| 33.75 | 34.25 | 33.75 | -0.25 | -0.74% | 2.1K | ||
| 2.14 | 2.20 | 2.12 | -0.06 | -2.73% | 40.5K | ||
| 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 281.2K | ||
| 6.65 | 6.70 | 6.60 | 0.00 | 0.00% | 630.2K | ||
| 1.140 | 1.210 | 1.110 | -0.080 | -6.56% | 803K | ||
| 0.750 | 0.770 | 0.750 | 0.000 | 0.00% | 3.72M | ||
| 2.960 | 3.000 | 2.960 | -0.060 | -1.99% | 101.6K | ||
| 2.34 | 2.40 | 2.34 | -0.06 | -2.50% | 54.7K | ||
| 3.92 | 3.96 | 3.90 | +0.02 | +0.51% | 22.4K | ||
| 3.040 | 3.100 | 3.000 | -0.060 | -1.94% | 565.4K | ||
| 13.80 | 13.90 | 13.60 | -0.10 | -0.72% | 123.1K | ||
| 3.560 | 3.560 | 3.540 | 0.000 | 0.00% | 4.1K | ||
| 3.980 | 4.060 | 3.960 | +0.020 | +0.51% | 1.63M | ||
| 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 48.2K | ||
| 3.78 | 4.08 | 3.78 | -0.08 | -2.07% | 603.4K | ||
| 5.20 | 5.20 | 5.10 | +0.10 | +1.96% | 400 | ||
| 2.30 | 2.48 | 2.30 | -0.08 | -3.36% | 20.5K | ||
| 332.00 | 332.00 | 332.00 | -17.00 | -4.87% | 100 | ||
| 7.10 | 7.15 | 7.00 | +0.10 | +1.43% | 740.3K | ||
| 10.20 | 10.50 | 10.20 | -0.10 | -0.97% | 2.8K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.660 | 0.610 | -0.020 | -3.13% | 2.08M | ||
| 36.50 | 36.50 | 36.25 | -0.50 | -1.35% | 600 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 181.2K | ||
| 18.60 | 18.90 | 18.50 | -0.30 | -1.59% | 4.6K | ||
| 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 2.19M | ||
| 90.25 | 92.50 | 90.00 | 0.00 | 0.00% | 416.7K | ||
| 16.90 | 17.20 | 16.80 | -0.20 | -1.17% | 1.76M | ||
| 4.58 | 4.62 | 4.58 | -0.02 | -0.43% | 59.1K | ||
| 62.25 | 63.25 | 62.25 | 0.00 | 0.00% | 1.88M | ||
| 0.77 | 0.80 | 0.77 | -0.02 | -2.53% | 1.04M | ||
| 6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 1.06M | ||
| 8.30 | 8.50 | 8.25 | -0.10 | -1.19% | 3.36M | ||
| 2.78 | 2.80 | 2.78 | 0.00 | 0.00% | 109.1K | ||
| 2.52 | 2.62 | 2.50 | -0.04 | -1.56% | 80.2K | ||
| 26.75 | 27.50 | 26.75 | -0.25 | -0.93% | 548.1K | ||
| 0.65 | 0.67 | 0.65 | -0.02 | -2.99% | 769.6K | ||
| 1.110 | 1.160 | 1.110 | -0.030 | -2.63% | 1.68M | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 73.1K | ||
| 5.350 | 5.400 | 5.350 | -0.050 | -0.93% | 221K | ||
| 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 6.28M | ||
| 1.500 | 1.520 | 1.500 | -0.010 | -0.66% | 75.9K | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 20.2K | ||
| 3.90 | 3.96 | 3.88 | -0.02 | -0.51% | 44.9K | ||
| 8.20 | 8.35 | 8.20 | 0.00 | 0.00% | 52.34M | ||
| 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 373.5K | ||
| 2.540 | 2.600 | 2.540 | -0.020 | -0.78% | 96.7K | ||
| 17.90 | 18.40 | 17.80 | -0.40 | -2.19% | 10.44M | ||
| 1.900 | 1.900 | 1.810 | +0.050 | +2.70% | 19.4K | ||
| 7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 368.1K | ||
| 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 2M | ||
| 49.25 | 50.75 | 49.00 | -0.50 | -1.01% | 6.08M | ||
| 1.02 | 1.06 | 1.01 | +0.01 | +0.99% | 2.19M | ||
| 1.81 | 1.85 | 1.81 | -0.03 | -1.63% | 119.4K | ||
| 15.20 | 15.50 | 15.20 | -0.10 | -0.65% | 541.5K | ||
| 0.530 | 0.560 | 0.530 | -0.010 | -1.85% | 145.3K | ||
| 4.72 | 4.74 | 4.68 | -0.04 | -0.84% | 22.9K | ||
| 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
| 6.95 | 7.05 | 6.90 | -0.10 | -1.42% | 2.8M | ||
| 0.800 | 0.870 | 0.800 | -0.050 | -5.88% | 954.7K | ||
| 0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 324.6K | ||
| 0.960 | 1.000 | 0.940 | +0.020 | +2.13% | 1.24M | ||
| 8.35 | 8.45 | 8.25 | -0.05 | -0.60% | 8.74M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 3.3K | ||
| 3.30 | 3.34 | 3.28 | -0.02 | -0.60% | 633.6K | ||
| 9.90 | 10.00 | 9.90 | 0.00 | 0.00% | 5M | ||
| 3.82 | 3.86 | 3.80 | +0.02 | +0.53% | 97.1K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 2.86M | ||
| 14.10 | 14.50 | 14.10 | -0.30 | -2.08% | 8.78M | ||
| 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 76.8K | ||
| 3.40 | 3.48 | 3.40 | -0.04 | -1.16% | 80.2K | ||
| 24.70 | 24.80 | 24.50 | +0.10 | +0.41% | 75.3K | ||
| 2.440 | 2.540 | 2.440 | -0.040 | -1.61% | 3.67M | ||
| 6.75 | 6.85 | 6.65 | -0.05 | -0.74% | 1.64M | ||
| 1.110 | 1.140 | 1.110 | -0.030 | -2.63% | 2.56M | ||
| 14.20 | 14.60 | 14.20 | -0.40 | -2.74% | 798.2K | ||
| 1.750 | 1.820 | 1.730 | -0.030 | -1.69% | 2.35M | ||
| 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 2.7K | ||
| 9.20 | 9.30 | 9.15 | -0.10 | -1.08% | 3.7K | ||
| 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 256.6K | ||
| 6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 112.9K | ||
| 2.940 | 2.960 | 2.900 | -0.040 | -1.34% | 109.9K | ||
| 3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 1.22M | ||
| 3.92 | 3.94 | 3.90 | +0.02 | +0.51% | 1.43M | ||
| 7.80 | 8.05 | 7.80 | -0.30 | -3.70% | 4.4K | ||
| 25.50 | 26.75 | 25.25 | -0.75 | -2.86% | 7.99M | ||
| 1.690 | 1.710 | 1.680 | 0.000 | 0.00% | 176.4K | ||
| 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 651.7K | ||
| 8.30 | 8.50 | 8.30 | -0.15 | -1.78% | 473.1K | ||
| 7.70 | 7.80 | 7.70 | -0.05 | -0.65% | 8.35M | ||
| 2.500 | 2.560 | 2.500 | 0.000 | 0.00% | 85.1K | ||
| 4.520 | 4.540 | 4.500 | 0.000 | 0.00% | 4K | ||
| 7.85 | 7.90 | 7.70 | +0.15 | +1.95% | 1.74M | ||
| 8.200 | 8.300 | 8.050 | +0.150 | +1.86% | 395.7K | ||
| 22.90 | 23.70 | 22.80 | -0.60 | -2.55% | 976.8K | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 109.69M | ||
| 212.00 | 212.00 | 211.00 | -1.00 | -0.47% | 2.7K | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 11.4K | ||
| 1.920 | 1.950 | 1.830 | +0.090 | +4.92% | 525K | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 621K | ||
| 0.46 | 0.49 | 0.43 | -0.02 | -4.17% | 15.13M | ||
| 1.660 | 1.720 | 1.660 | -0.050 | -2.92% | 276.7K | ||
| 40.50 | 42.25 | 40.50 | -1.50 | -3.57% | 17.04M | ||
| 11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 159.2K | ||
| 39.25 | 40.25 | 39.00 | -0.75 | -1.88% | 409.6K | ||
| 0.66 | 0.67 | 0.66 | +0.01 | +1.54% | 302.5K | ||
| 8.70 | 8.90 | 8.70 | 0.00 | 0.00% | 19.9K | ||
| 5.850 | 6.000 | 5.750 | +0.050 | +0.86% | 2.97M | ||
| 1.950 | 1.960 | 1.950 | -0.010 | -0.51% | 66K | ||
| 4.76 | 4.86 | 4.76 | 0.00 | 0.00% | 1.02M | ||
| 42.50 | 44.00 | 42.25 | -1.00 | -2.30% | 5.56M | ||
| 4.24 | 4.28 | 4.22 | -0.04 | -0.93% | 30.6K | ||
| 4.380 | 4.500 | 4.380 | -0.120 | -2.67% | 1M | ||
| 2.940 | 3.060 | 2.940 | -0.120 | -3.92% | 16.4K | ||
| 7.05 | 7.10 | 6.95 | -0.05 | -0.70% | 162K | ||
| 19.30 | 19.40 | 19.20 | +0.10 | +0.52% | 273.5K | ||
| 5.900 | 6.000 | 5.850 | 0.000 | 0.00% | 6.73M | ||
| 1.21 | 1.22 | 1.20 | -0.01 | -0.82% | 175.4K | ||
| 39.25 | 40.00 | 39.00 | -0.25 | -0.63% | 677K | ||
| 25.00 | 25.75 | 25.00 | -0.50 | -1.96% | 178.3K | ||
| 3.26 | 3.34 | 3.26 | -0.08 | -2.40% | 9.8K | ||
| 19.40 | 19.80 | 19.30 | -0.30 | -1.52% | 7.54M | ||
| 7.95 | 8.00 | 7.90 | +0.05 | +0.63% | 8.2K | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 62.3K | ||
| 10.60 | 11.00 | 10.60 | -0.40 | -3.64% | 4.63M | ||
| 20.00 | 20.20 | 19.90 | -0.10 | -0.50% | 48.5K | ||
| 15.90 | 16.20 | 15.90 | -0.30 | -1.85% | 6.1K | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.15 | 1.19 | 1.15 | -0.02 | -1.71% | 3.4K | ||
| 2.240 | 2.260 | 2.200 | +0.040 | +1.82% | 451K | ||
| 10.70 | 10.90 | 10.60 | +0.10 | +0.94% | 1.53M | ||
| 2.380 | 2.500 | 2.340 | -0.080 | -3.25% | 15.25M | ||
| 1.38 | 1.41 | 1.38 | -0.02 | -1.43% | 2.44M | ||
| 9.65 | 9.85 | 9.65 | -0.15 | -1.53% | 7.76M | ||
| 3.16 | 3.20 | 3.14 | -0.02 | -0.63% | 515.9K | ||
| 4.30 | 4.42 | 4.30 | -0.08 | -1.83% | 70.65M | ||
| 34.25 | 35.50 | 34.00 | -0.75 | -2.14% | 7.59M | ||
| 2.14 | 2.18 | 2.14 | -0.04 | -1.83% | 1.06M | ||
| 8.35 | 8.60 | 8.30 | -0.15 | -1.76% | 4.35M | ||
| 3.70 | 3.80 | 3.70 | -0.02 | -0.54% | 277.7K | ||
| 5.20 | 5.35 | 5.15 | 0.00 | 0.00% | 3.98M | ||
| 6.65 | 6.75 | 6.60 | -0.10 | -1.48% | 164.3K | ||
| 31.50 | 32.25 | 31.00 | -0.25 | -0.79% | 6.72M | ||
| 0.61 | 0.61 | 0.60 | -0.01 | -1.61% | 2.2K | ||
| 2.08 | 2.16 | 2.08 | -0.04 | -1.89% | 1.28M | ||
| 2.48 | 2.72 | 2.40 | -0.24 | -8.82% | 143.95M | ||
| 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 176.5K | ||
| 4.38 | 4.42 | 4.36 | 0.00 | 0.00% | 78.2K | ||
| 4.84 | 4.94 | 4.84 | 0.00 | 0.00% | 1M | ||
| 4.54 | 4.62 | 4.54 | -0.02 | -0.44% | 763.8K | ||
| 7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 49.2K | ||
| 18.20 | 18.50 | 18.10 | +0.10 | +0.55% | 23.72M | ||
| 5.65 | 5.70 | 5.55 | +0.05 | +0.89% | 753.1K | ||
| 8.00 | 8.05 | 8.00 | -0.10 | -1.23% | 38.8K | ||
| 2.52 | 2.58 | 2.52 | -0.04 | -1.56% | 499.2K | ||
| 21.30 | 21.90 | 21.30 | -0.30 | -1.39% | 953.1K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 332.9K | ||
| 20.60 | 21.00 | 20.50 | 0.00 | 0.00% | 9.49M | ||
| 23.80 | 24.20 | 23.70 | -0.20 | -0.83% | 241.4K | ||
| 1.63 | 1.69 | 1.63 | -0.04 | -2.40% | 2.37M | ||
| 16.90 | 17.10 | 16.90 | 0.00 | 0.00% | 530.6K | ||
| 1.37 | 1.40 | 1.37 | -0.01 | -0.72% | 159.4K | ||
| 1.16 | 1.21 | 1.16 | -0.01 | -0.85% | 253.4K | ||
| 0.49 | 0.50 | 0.47 | +0.01 | +2.08% | 11.33M | ||
| 29.75 | 30.25 | 29.75 | 0.00 | 0.00% | 167.2K | ||
| 0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 1.01M | ||
| 1.74 | 1.76 | 1.73 | -0.03 | -1.69% | 244.7K | ||
| 1.66 | 1.69 | 1.65 | -0.02 | -1.19% | 1.32M | ||
| 6.80 | 6.80 | 6.65 | -0.05 | -0.73% | 7.4K | ||
| 4.76 | 4.88 | 4.76 | 0.00 | 0.00% | 4.94M | ||
| 6.60 | 6.70 | 6.50 | +0.10 | +1.54% | 4.05M | ||
| 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 1.2M | ||
| 1.47 | 1.50 | 1.45 | 0.00 | 0.00% | 343.6K | ||
| 2.12 | 2.18 | 2.12 | 0.00 | 0.00% | 141.3K | ||
| 13.40 | 13.80 | 13.40 | -0.20 | -1.47% | 173.5K | ||
| 2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 16.4K | ||
| 3.06 | 3.20 | 2.94 | +0.14 | +4.79% | 15.5K | ||
| 5.15 | 5.40 | 5.15 | -0.15 | -2.83% | 464.5K | ||
| 2.64 | 2.68 | 2.62 | 0.00 | 0.00% | 167.5K | ||
| 2.12 | 2.16 | 2.12 | -0.04 | -1.85% | 170.4K | ||
| 8.25 | 8.55 | 8.15 | +0.15 | +1.85% | 4.15M | ||
| 105.50 | 106.50 | 105.00 | -0.50 | -0.47% | 7.25M | ||
| 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 103.8K | ||
| 1.83 | 1.83 | 1.80 | 0.00 | 0.00% | 65.2K | ||
| 8.90 | 9.00 | 8.90 | -0.15 | -1.66% | 13.32M | ||
| 3.10 | 3.22 | 3.08 | -0.10 | -3.13% | 1.11M | ||
| 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 108.6K | ||
| 21.70 | 22.10 | 21.70 | -0.20 | -0.91% | 800.9K | ||
| 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 900 | ||
| 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 614.1K | ||
| 18.70 | 19.00 | 18.50 | +0.10 | +0.54% | 1.51M | ||
| 4.44 | 4.52 | 4.42 | +0.04 | +0.91% | 7.98M | ||
| 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 68.1K | ||
| 2.84 | 2.86 | 2.82 | -0.02 | -0.70% | 370K | ||
| 20.60 | 21.00 | 20.50 | +0.10 | +0.49% | 3.5M | ||
| 1.33 | 1.35 | 1.33 | -0.02 | -1.48% | 118.4K | ||
| 53.50 | 54.75 | 53.50 | -0.50 | -0.93% | 277.9K | ||
| 1.28 | 1.34 | 1.28 | -0.03 | -2.29% | 1.14M | ||
| 1.31 | 1.36 | 1.31 | -0.03 | -2.24% | 5.94M | ||
| 2.84 | 2.90 | 2.84 | 0.00 | 0.00% | 39.5K | ||
| 1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 1.07M | ||
| 4.26 | 4.32 | 4.24 | -0.04 | -0.93% | 177.7K | ||
| 5.20 | 5.30 | 5.20 | -0.15 | -2.80% | 74.7K | ||
| 4.84 | 4.94 | 4.80 | -0.06 | -1.22% | 1.5M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.36M | ||
| 4.92 | 5.00 | 4.78 | +0.14 | +2.93% | 3.98M | ||
| 8.55 | 8.55 | 8.20 | +0.20 | +2.40% | 4.6K | ||
| 9.75 | 9.90 | 9.70 | -0.15 | -1.52% | 1.12M | ||
| 13.30 | 13.50 | 13.20 | +0.12 | +0.91% | 185.9K | ||
| 2.34 | 2.46 | 2.34 | -0.10 | -4.10% | 317.7K | ||
| 5.85 | 6.05 | 5.80 | -0.15 | -2.50% | 6.15M | ||
| 11.10 | 11.30 | 10.90 | +0.20 | +1.83% | 9.88M | ||
| 1.16 | 1.20 | 1.16 | -0.03 | -2.52% | 461.8K | ||
| 16.60 | 17.10 | 16.60 | -0.50 | -2.92% | 465.9K | ||
| 1.06 | 1.09 | 1.06 | -0.03 | -2.75% | 1.83M | ||
| 4.60 | 4.72 | 4.60 | -0.06 | -1.29% | 174.2K | ||
| 1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 1.59M | ||
| 1.21 | 1.27 | 1.20 | -0.05 | -3.97% | 1.84M | ||
| 20.20 | 20.60 | 20.10 | -0.30 | -1.46% | 638.8K | ||
| 4.48 | 4.56 | 4.48 | -0.02 | -0.44% | 415.9K | ||
| 7.85 | 7.95 | 7.85 | 0.00 | 0.00% | 198.2K | ||
| 4.36 | 4.46 | 4.34 | -0.04 | -0.91% | 3.96M | ||
| 27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 44.4K | ||
| 2.38 | 2.46 | 2.38 | -0.04 | -1.65% | 1.73M | ||
| 2.88 | 3.04 | 2.88 | -0.14 | -4.64% | 6.95M | ||
| 40.75 | 43.25 | 40.75 | -2.00 | -4.68% | 5.16M |
InfoQuest - ตลาดหุ้นลอนดอนปิดบวกในวันพุธ (17 เม.ย.) โดยได้แรงหนุนจากการปรับตัวขึ้นของหุ้นกลุ่มเหมืองโลหะอุตสาหกรรม ขณะที่เงินเฟ้อของอังกฤษชะลอตัวลง ซึ่งหนุนโอกาสที่ธนาคารกลางอังกฤษ...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดลบในวันพุธ (17 เม.ย.) เนื่องจากนักลงทุนวิตกกังวลเกี่ยวกับทิศทางอัตราดอกเบี้ยของธนาคารกลางสหรัฐ (เฟด)...
InfoQuest - ดัชนีดาวโจนส์พลิกร่วงลงสู่แดนลบ ท่ามกลางการซื้อขายที่ผันผวน ณ เวลา 22.10 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 37,767.30 จุด ลบ 31.67 จุด หรือ 0.08%...
| Thursday, April 18, 2024 | ||||||
Taiwan Semicon(2330) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 8.25 | -- / 580.66B | ||
Sands China(1928) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.05 | -- / 2.06B | ||
Intuitive Surgical(ISRG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.42 | -- / 1.87B | ||
Elevance Health(ELV) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 10.48 | -- / 42.47B | ||
ธนาคารเกียรตินาคิน(KKP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.18 | -- / 7.04B | ||
Sartorius Stedim(STDM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.9291 | -- / 732.97M | ||
Genuine Parts(GPC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.17 | -- / 5.84B | ||
Cairo Invest RE(CIRA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Talenom Oyj(TNOM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0467 | -- / 35.3M | ||