ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 6.05 | 6.10 | 5.95 | -0.10 | -1.63% | 33.8K | ||
| 22.60 | 23.10 | 22.40 | -0.60 | -2.59% | 2.32M | ||
| 4.66 | 4.74 | 4.66 | -0.06 | -1.27% | 1.72M | ||
| 199.50 | 202.00 | 198.50 | -2.50 | -1.24% | 8.6M | ||
| 3.40 | 3.48 | 3.36 | -0.12 | -3.41% | 5M | ||
| 161.00 | 164.00 | 157.50 | -3.50 | -2.13% | 587.5K | ||
| 4.46 | 4.50 | 4.42 | -0.02 | -0.45% | 258.9K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 7.7K | ||
| 65.50 | 66.25 | 65.00 | -1.25 | -1.87% | 23.73M | ||
| 178.00 | 178.50 | 178.00 | -1.00 | -0.56% | 400 | ||
| 2.16 | 2.20 | 2.16 | -0.04 | -1.82% | 361.8K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 58.7K | ||
| 23.50 | 23.70 | 23.30 | -0.50 | -2.08% | 6.1M | ||
| 0.830 | 0.840 | 0.820 | -0.010 | -1.19% | 1.48M | ||
| 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 17.6M | ||
| 0.34 | 0.34 | 0.33 | -0.01 | -2.86% | 555K | ||
| 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 1K | ||
| 2.360 | 2.400 | 2.340 | -0.100 | -4.07% | 30.32M | ||
| 6.55 | 6.55 | 6.50 | -0.15 | -2.24% | 500 | ||
| 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 41.1K | ||
| 2.660 | 2.700 | 2.640 | -0.040 | -1.48% | 1.34M | ||
| 3.40 | 3.42 | 3.40 | -0.02 | -0.58% | 36.3K | ||
| 16.90 | 17.10 | 16.80 | -0.20 | -1.17% | 741.9K | ||
| 4.100 | 4.140 | 4.100 | -0.020 | -0.49% | 75.3K | ||
| 1.680 | 1.770 | 1.640 | +0.030 | +1.82% | 2.34M | ||
| 6.95 | 7.00 | 6.85 | -0.10 | -1.42% | 1.1M | ||
| 5.850 | 6.000 | 5.800 | -0.200 | -3.31% | 206.4K | ||
| 0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 13.3K | ||
| 1.580 | 1.610 | 1.560 | -0.030 | -1.86% | 20.1K | ||
| 43.75 | 44.00 | 43.25 | -0.50 | -1.13% | 4.99M | ||
| 23.10 | 23.30 | 23.00 | -0.40 | -1.70% | 99.1K | ||
| 143.50 | 144.50 | 143.00 | -1.00 | -0.69% | 9.67M | ||
| 20.40 | 20.70 | 20.30 | -0.30 | -1.45% | 14.53M | ||
| 2.80 | 2.80 | 2.76 | -0.04 | -1.41% | 153.9K | ||
| 293.00 | 293.00 | 292.00 | 0.00 | 0.00% | 29.5K | ||
| 0.680 | 0.680 | 0.660 | 0.000 | 0.00% | 18.14M | ||
| 18.10 | 18.50 | 18.00 | -0.40 | -2.16% | 1.26M | ||
| 21.90 | 22.10 | 21.70 | 0.00 | 0.00% | 6K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 2.14M | ||
| 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 143.1K | ||
| 26.75 | 27.00 | 26.50 | -0.50 | -1.83% | 1.02M | ||
| 5.60 | 5.75 | 5.55 | -0.20 | -3.45% | 94.19M | ||
| 0.630 | 0.660 | 0.620 | -0.040 | -5.97% | 23.8M | ||
| 4.96 | 5.10 | 4.88 | -0.14 | -2.75% | 5.21M | ||
| 24.60 | 25.25 | 24.30 | -0.90 | -3.53% | 18.15M | ||
| 0.47 | 0.49 | 0.46 | -0.02 | -4.08% | 25.36M | ||
| 1.110 | 1.130 | 1.090 | -0.030 | -2.63% | 1.92M | ||
| 27.75 | 28.00 | 27.25 | 0.00 | 0.00% | 58.15M | ||
| 6.15 | 6.15 | 5.95 | 0.00 | 0.00% | 157.39M | ||
| 225.00 | 227.00 | 225.00 | -2.00 | -0.88% | 1.82M | ||
| 2.320 | 2.420 | 2.280 | -0.100 | -4.13% | 11.51M | ||
| 12.50 | 12.80 | 12.50 | -0.30 | -2.34% | 14.9K | ||
| 62.25 | 63.25 | 62.25 | -1.00 | -1.58% | 11.03M | ||
| 43.50 | 44.25 | 42.75 | -1.25 | -2.79% | 3.78M | ||
| 22.90 | 22.90 | 22.40 | -0.20 | -0.87% | 9.5M | ||
| 1.330 | 1.340 | 1.320 | -0.010 | -0.75% | 147K | ||
| 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 100 | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 232.5K | ||
| 17.60 | 18.20 | 17.60 | -0.90 | -4.86% | 41.25M | ||
| 4.52 | 4.60 | 4.52 | -0.08 | -1.74% | 3.8K | ||
| 1.960 | 1.980 | 1.950 | -0.030 | -1.51% | 224.7K | ||
| 2.300 | 2.400 | 2.240 | -0.080 | -3.36% | 285.1K | ||
| 0.36 | 0.37 | 0.35 | -0.01 | -2.70% | 2.94M | ||
| 1.380 | 1.490 | 1.370 | -0.110 | -7.38% | 1.07M | ||
| 2.840 | 2.900 | 2.840 | -0.040 | -1.39% | 30.26M | ||
| 2.540 | 2.560 | 2.500 | -0.020 | -0.78% | 313.4K | ||
| 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 1.35M | ||
| 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.200 | -0.020 | -0.90% | 89.4K | ||
| 4.10 | 4.14 | 4.08 | -0.06 | -1.44% | 4.94M | ||
| 0.930 | 0.940 | 0.920 | -0.020 | -2.11% | 1M | ||
| 55.00 | 56.00 | 54.25 | -2.00 | -3.51% | 68.85M | ||
| 1.380 | 1.410 | 1.370 | -0.040 | -2.82% | 44.4K | ||
| 42.75 | 43.00 | 42.75 | -1.00 | -2.29% | 1.4K | ||
| 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 19.9M | ||
| 0.94 | 0.96 | 0.94 | -0.03 | -3.09% | 197.1K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 4.05M | ||
| 71.50 | 74.00 | 71.25 | -4.75 | -6.23% | 24.26M | ||
| 4.120 | 4.220 | 4.100 | 0.000 | 0.00% | 1.19M | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 156.6K | ||
| 9.50 | 9.70 | 9.45 | -0.20 | -2.06% | 315.7K | ||
| 1.820 | 1.870 | 1.820 | -0.050 | -2.67% | 5.34M | ||
| 1.190 | 1.220 | 1.190 | -0.020 | -1.65% | 1.18M | ||
| 1.430 | 1.440 | 1.400 | +0.010 | +0.70% | 1.97M | ||
| 2.62 | 2.70 | 2.62 | -0.08 | -2.96% | 12.6K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 2.28M | ||
| 3.50 | 3.52 | 3.48 | -0.04 | -1.13% | 308.5K | ||
| 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 5.48M | ||
| 113.00 | 114.00 | 112.00 | -1.50 | -1.31% | 1.19M | ||
| 0.66 | 0.69 | 0.64 | -0.03 | -4.35% | 5.35M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 2.56M | ||
| 4.70 | 4.84 | 4.68 | -0.14 | -2.89% | 16.81M | ||
| 9.55 | 9.70 | 9.50 | -0.25 | -2.55% | 7.5M | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 526.1K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 2.38M | ||
| 0.42 | 0.44 | 0.41 | -0.01 | -2.33% | 153.6K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.220 | 3.240 | 3.180 | -0.020 | -0.62% | 175.7K | ||
| 27.00 | 28.00 | 27.00 | -1.25 | -4.42% | 6.9K | ||
| 16.10 | 17.30 | 16.10 | -1.50 | -8.52% | 5.19M | ||
| 35.25 | 35.50 | 35.25 | -0.25 | -0.70% | 2.1K | ||
| 0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 1.41M | ||
| 0.50 | 0.50 | 0.49 | -0.01 | -1.96% | 191.9K | ||
| 11.60 | 12.10 | 11.60 | -0.50 | -4.13% | 3.8M | ||
| 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 29K | ||
| 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 323.4K | ||
| 5.70 | 5.80 | 5.60 | -0.05 | -0.87% | 12.6K | ||
| 2.600 | 2.620 | 2.600 | -0.020 | -0.76% | 49.3K | ||
| 185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 200 | ||
| 1.680 | 1.690 | 1.680 | +0.060 | +3.70% | 700 | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 865.8K | ||
| 2.600 | 2.680 | 2.600 | -0.100 | -3.70% | 36.93M | ||
| 17.20 | 17.40 | 17.10 | -0.20 | -1.15% | 899.9K | ||
| 38.00 | 38.75 | 37.50 | -1.25 | -3.18% | 13.89M | ||
| 10.50 | 10.80 | 10.40 | -0.40 | -3.67% | 46.28M | ||
| 4.140 | 4.220 | 4.140 | -0.060 | -1.43% | 376.7K | ||
| 53.00 | 53.50 | 50.25 | +3.25 | +6.53% | 7.4K | ||
| 16.30 | 16.50 | 16.10 | -0.40 | -2.40% | 9.63M | ||
| 2.66 | 2.68 | 2.66 | 0.00 | 0.00% | 73.6K | ||
| 24.80 | 25.25 | 24.60 | -0.95 | -3.69% | 34.7M | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 2.2K | ||
| 2.02 | 2.08 | 2.00 | -0.04 | -1.94% | 350.3K | ||
| 4.840 | 4.840 | 4.780 | -0.020 | -0.41% | 161.5K | ||
| 67.00 | 68.50 | 66.75 | -1.75 | -2.55% | 5.88M | ||
| 2.02 | 2.04 | 1.98 | -0.02 | -0.98% | 56.64M | ||
| 3.500 | 3.740 | 3.500 | -0.180 | -4.89% | 80.9K | ||
| 0.590 | 0.600 | 0.560 | 0.000 | 0.00% | 16.39M | ||
| 79.00 | 79.00 | 78.75 | +0.25 | +0.32% | 1.4K | ||
| 2.80 | 2.92 | 2.74 | +0.02 | +0.72% | 146.06M | ||
| 52.50 | 55.50 | 52.50 | -4.75 | -8.30% | 1.13M | ||
| 14.30 | 14.90 | 14.30 | -0.80 | -5.30% | 11.56M | ||
| 21.50 | 22.30 | 21.40 | -1.01 | -4.49% | 30.09M | ||
| 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 828.2K | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1.13M | ||
| 315.00 | 315.00 | 315.00 | -3.00 | -0.94% | 500 | ||
| 14.30 | 14.50 | 14.10 | -0.30 | -2.05% | 3.78M | ||
| 3.50 | 3.50 | 3.44 | 0.00 | 0.00% | 23.1K | ||
| 125.00 | 126.50 | 124.50 | -1.50 | -1.19% | 13.02M | ||
| 38.25 | 39.50 | 38.00 | -2.50 | -6.13% | 13.39M | ||
| 4.78 | 4.80 | 4.76 | -0.02 | -0.42% | 3.03M | ||
| 2.340 | 2.360 | 2.320 | -0.040 | -1.68% | 3.41M | ||
| 5.50 | 5.55 | 5.40 | -0.10 | -1.79% | 364.5K | ||
| 70.00 | 73.00 | 70.00 | +0.75 | +1.08% | 700 | ||
| 51.25 | 52.75 | 51.00 | -1.75 | -3.30% | 3.56M | ||
| 16.20 | 16.40 | 16.10 | -0.03 | -0.20% | 104.41M | ||
| 6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 56.9K | ||
| 44.25 | 44.50 | 43.50 | -0.48 | -1.07% | 7.8M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.56 | 3.62 | 3.56 | -0.06 | -1.66% | 802.4K | ||
| 41.50 | 41.50 | 40.50 | +0.25 | +0.61% | 6.2K | ||
| 7.55 | 7.60 | 7.55 | -0.05 | -0.66% | 144.6K | ||
| 4.88 | 4.92 | 4.84 | -0.04 | -0.81% | 472.6K | ||
| 7.30 | 7.55 | 7.30 | -0.25 | -3.31% | 85.89M | ||
| 13.70 | 13.90 | 13.70 | -0.20 | -1.44% | 853.8K | ||
| 2.400 | 2.400 | 2.380 | -0.020 | -0.83% | 41.4K | ||
| 1.010 | 1.010 | 0.990 | 0.000 | 0.00% | 3.6M | ||
| 113.00 | 117.50 | 113.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.040 | 4.020 | -0.020 | -0.49% | 66.9K | ||
| 1.470 | 1.500 | 1.470 | -0.030 | -2.00% | 433.2K | ||
| 1.080 | 1.140 | 1.070 | -0.060 | -5.26% | 2.88M | ||
| 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 3.77M | ||
| 3.580 | 3.740 | 3.580 | -0.200 | -5.29% | 646.3K | ||
| 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 5.7K | ||
| 14.40 | 14.60 | 14.30 | -0.20 | -1.37% | 3.3M | ||
| 1.300 | 1.320 | 1.290 | -0.020 | -1.52% | 163K | ||
| 12.40 | 12.50 | 12.10 | +0.20 | +1.64% | 4.89M | ||
| 33.50 | 33.50 | 33.50 | +1.00 | +3.08% | 200 | ||
| 0.730 | 0.780 | 0.730 | -0.030 | -3.95% | 35.11M | ||
| 1.440 | 1.450 | 1.440 | -0.030 | -2.04% | 42.2K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.65 | 9.65 | 9.65 | -0.05 | -0.52% | 400 | ||
| 16.60 | 16.80 | 16.50 | -0.30 | -1.78% | 1.85M | ||
| 12.50 | 12.80 | 12.40 | -0.30 | -2.34% | 2.46M | ||
| 3.14 | 3.18 | 3.12 | -0.02 | -0.63% | 10.2K | ||
| 40.75 | 41.25 | 39.50 | -0.25 | -0.61% | 3.18M | ||
| 8.10 | 8.25 | 8.05 | -0.15 | -1.82% | 19.4K | ||
| 20.90 | 21.00 | 20.80 | -0.10 | -0.48% | 23.1K | ||
| 6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 152.6K | ||
| 0.48 | 0.50 | 0.48 | 0.00 | 0.00% | 477.3K | ||
| 0.71 | 0.71 | 0.68 | +0.02 | +2.90% | 394.7K | ||
| 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 1.3M | ||
| 31.75 | 33.25 | 31.50 | -1.25 | -3.79% | 37.92M | ||
| 35.50 | 36.75 | 35.50 | -1.50 | -4.05% | 1.22M | ||
| 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 111K | ||
| 109.00 | 109.50 | 108.00 | +0.50 | +0.46% | 6.7K | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 2K | ||
| 0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 202.6K | ||
| 4.74 | 4.84 | 4.70 | -0.10 | -2.07% | 7.37M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 181.9K | ||
| 0.390 | 0.400 | 0.380 | -0.010 | -2.50% | 22.03M | ||
| 1.910 | 1.920 | 1.900 | -0.020 | -1.04% | 386K | ||
| 26.00 | 26.00 | 26.00 | -0.25 | -0.95% | 4.4K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 1.88M | ||
| 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 6.7K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 1.64M | ||
| 3.66 | 3.70 | 3.66 | -0.04 | -1.08% | 1.06M | ||
| 35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 50.9K | ||
| 0.33 | 0.36 | 0.33 | -0.02 | -5.71% | 11.01M | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | -0.20 | -0.82% | 300 | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 23.2K | ||
| 2.300 | 2.340 | 2.300 | -0.020 | -0.86% | 13.9K | ||
| 10.00 | 10.00 | 9.45 | +0.15 | +1.52% | 894.1K | ||
| 1.37 | 1.40 | 1.36 | -0.03 | -2.14% | 149.9K | ||
| 9.15 | 9.15 | 8.95 | +0.05 | +0.55% | 18.3K | ||
| 9.40 | 9.40 | 9.20 | 0.00 | 0.00% | 5.7K | ||
| 0.88 | 0.91 | 0.87 | -0.02 | -2.22% | 1.07M | ||
| 1.980 | 2.000 | 1.980 | -0.020 | -1.00% | 371.9K | ||
| 9.75 | 9.90 | 9.60 | -0.25 | -2.50% | 1.2M | ||
| 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 1.7M | ||
| 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 128.5K | ||
| 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 10K | ||
| 2.180 | 2.240 | 2.140 | -0.020 | -0.91% | 399.7K | ||
| 6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 98.1K | ||
| 7.90 | 8.10 | 7.80 | -0.10 | -1.25% | 5.23M | ||
| 1.030 | 1.060 | 1.020 | -0.020 | -1.90% | 446.5K | ||
| 7.75 | 7.90 | 7.60 | -0.15 | -1.90% | 896.5K | ||
| 1.780 | 1.820 | 1.750 | +0.020 | +1.14% | 125.5K | ||
| 8.00 | 8.10 | 8.00 | -0.10 | -1.23% | 175.9K | ||
| 68.25 | 68.25 | 68.00 | +0.50 | +0.74% | 200 | ||
| 3.94 | 3.98 | 3.94 | -0.06 | -1.50% | 851.4K | ||
| 2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.25 | 0.27 | 0.25 | -0.02 | -7.41% | 7.87M | ||
| 8.70 | 8.90 | 8.70 | -0.25 | -2.79% | 11.1M | ||
| 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 30.9M | ||
| 164.00 | 164.50 | 159.00 | +6.00 | +3.80% | 25.45M | ||
| 40.00 | 40.25 | 39.50 | -0.50 | -1.23% | 11.93M | ||
| 2.240 | 2.300 | 2.240 | -0.060 | -2.61% | 22.05M | ||
| 0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 1.11M | ||
| 30.75 | 32.00 | 30.50 | -0.25 | -0.81% | 100.9K | ||
| 0.840 | 0.850 | 0.820 | -0.010 | -1.18% | 3.92M | ||
| 28.00 | 28.50 | 27.75 | -0.50 | -1.75% | 2.38M | ||
| 2.34 | 2.34 | 2.26 | 0.00 | 0.00% | 7.78M | ||
| 16.90 | 17.90 | 16.90 | -0.60 | -3.43% | 8.41M | ||
| 13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 1.2K | ||
| 7.45 | 7.60 | 7.40 | -0.05 | -0.67% | 6.12M | ||
| 2.46 | 2.58 | 2.46 | -0.04 | -1.60% | 2.5K | ||
| 0.69 | 0.72 | 0.69 | -0.03 | -4.17% | 2.05M | ||
| 12.50 | 12.70 | 12.40 | -0.10 | -0.79% | 1.36M | ||
| 52.75 | 52.75 | 52.25 | 0.00 | 0.00% | 400 | ||
| 14.30 | 14.50 | 14.20 | -0.20 | -1.38% | 57.6K | ||
| 4.62 | 4.64 | 4.54 | 0.00 | 0.00% | 80.2K | ||
| 1.890 | 1.910 | 1.890 | -0.030 | -1.56% | 77.4K | ||
| 25.00 | 25.25 | 24.90 | 0.00 | 0.00% | 637.6K | ||
| 69.25 | 69.25 | 69.00 | -2.25 | -3.15% | 2.8K | ||
| 61.25 | 62.00 | 61.25 | 0.00 | 0.00% | 5.4K | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 22.5K | ||
| 3.04 | 3.12 | 3.04 | -0.08 | -2.56% | 36.7K | ||
| 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 162.4K | ||
| 9.60 | 9.75 | 9.45 | -0.15 | -1.54% | 135.5K | ||
| 6.30 | 6.50 | 6.15 | -0.20 | -3.08% | 2.6M | ||
| 2.80 | 2.88 | 2.80 | -0.10 | -3.45% | 502.3K | ||
| 0.40 | 0.42 | 0.38 | -0.01 | -2.44% | 2.17M | ||
| 1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 107.6K | ||
| 1.700 | 1.740 | 1.700 | -0.050 | -2.86% | 110.63M | ||
| 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | ||
| 3.680 | 3.780 | 3.660 | -0.120 | -3.16% | 12.41M | ||
| 2.68 | 2.72 | 2.66 | -0.04 | -1.47% | 431.6K | ||
| 1.680 | 1.700 | 1.680 | -0.030 | -1.75% | 469.8K | ||
| 1.30 | 1.34 | 1.28 | -0.06 | -4.41% | 164.48M | ||
| 2.820 | 2.840 | 2.780 | -0.040 | -1.40% | 1.41M | ||
| 34.75 | 35.00 | 34.50 | +0.25 | +0.72% | 400 | ||
| 48.25 | 48.25 | 48.25 | -1.00 | -2.03% | 400 | ||
| 251.00 | 257.00 | 250.00 | -8.00 | -3.09% | 2.46M | ||
| 137.00 | 138.00 | 136.50 | -2.00 | -1.44% | 71.5K | ||
| 16.20 | 16.50 | 16.10 | -0.50 | -2.99% | 7.67M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.25 | 31.50 | 30.50 | -0.50 | -1.57% | 4.83M | ||
| 14.40 | 14.40 | 14.30 | -0.40 | -2.70% | 2.7K | ||
| 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 296K | ||
| 1.230 | 1.280 | 1.210 | -0.050 | -3.91% | 319.5K | ||
| 7.80 | 7.85 | 7.55 | -0.10 | -1.27% | 1.14M | ||
| 10.00 | 10.10 | 10.00 | -0.20 | -1.96% | 138.6K | ||
| 10.40 | 10.90 | 10.30 | -0.60 | -5.45% | 13.68M | ||
| 9.75 | 10.00 | 9.75 | -0.35 | -3.47% | 3.06M | ||
| 10.50 | 10.70 | 10.20 | -0.20 | -1.87% | 4.21M | ||
| 25.75 | 27.75 | 25.25 | -1.75 | -6.36% | 1.57M | ||
| 6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 215.6K | ||
| 0.660 | 0.680 | 0.660 | -0.020 | -2.94% | 1.43M | ||
| 16.70 | 16.80 | 16.50 | -0.10 | -0.60% | 1.22M | ||
| 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 768.5K | ||
| 11.20 | 11.40 | 11.20 | -0.20 | -1.75% | 299.9K | ||
| 37.00 | 37.00 | 36.25 | 0.00 | 0.00% | 9.9K | ||
| 18.80 | 19.30 | 18.60 | -0.60 | -3.09% | 16.12M | ||
| 7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 53.1K | ||
| 40.00 | 40.25 | 39.50 | -1.00 | -2.44% | 8.91M | ||
| 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 870.2K | ||
| 7.50 | 7.55 | 7.40 | +0.05 | +0.67% | 229.9K | ||
| 2.880 | 2.920 | 2.840 | -0.060 | -2.04% | 1.35M | ||
| 3.24 | 3.32 | 3.22 | -0.06 | -1.82% | 1.08M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 6.5K | ||
| 20.80 | 21.20 | 20.80 | -0.40 | -1.89% | 5.88M | ||
| 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 23.29M | ||
| 7.65 | 7.70 | 7.65 | 0.00 | 0.00% | 600 | ||
| 4.140 | 4.240 | 4.140 | -0.080 | -1.90% | 4.86M | ||
| 6.70 | 6.80 | 6.50 | -0.05 | -0.74% | 350.6K | ||
| 1.890 | 1.920 | 1.880 | -0.050 | -2.58% | 187.8K | ||
| 8.750 | 8.900 | 8.650 | -0.250 | -2.78% | 806.1K | ||
| 12.50 | 12.60 | 12.30 | -0.20 | -1.57% | 653.2K | ||
| 1.830 | 1.910 | 1.830 | -0.060 | -3.17% | 605.3K | ||
| 7.60 | 7.75 | 7.50 | -0.20 | -2.56% | 447.9K | ||
| 1.65 | 1.73 | 1.65 | -0.08 | -4.62% | 147K | ||
| 0.75 | 0.76 | 0.73 | 0.00 | 0.00% | 2.52M | ||
| 3.02 | 3.04 | 3.00 | -0.16 | -5.03% | 34.2K | ||
| 3.82 | 3.94 | 3.80 | -0.12 | -3.05% | 890.4K | ||
| 15.60 | 15.60 | 15.60 | -0.40 | -2.50% | 100 | ||
| 0.48 | 0.48 | 0.46 | -0.01 | -2.04% | 1.02M | ||
| 63.00 | 63.00 | 62.50 | +0.50 | +0.80% | 2.7K | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.31 | -0.02 | -5.56% | 41.53M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 85.9K | ||
| 24.00 | 24.10 | 23.90 | 0.00 | 0.00% | 21.6K | ||
| 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 34.6K | ||
| 1.17 | 1.21 | 1.17 | -0.03 | -2.50% | 33.5K | ||
| 58.75 | 59.50 | 57.50 | -0.25 | -0.42% | 17.1M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.60 | 11.30 | -0.20 | -1.72% | 198.7K | ||
| 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 400 | ||
| 4.32 | 4.36 | 4.14 | +0.08 | +1.89% | 4.5K | ||
| 1.360 | 1.420 | 1.360 | -0.060 | -4.23% | 5.66M | ||
| 40.50 | 40.50 | 40.50 | -0.25 | -0.61% | 600 | ||
| 0.78 | 0.80 | 0.77 | -0.01 | -1.27% | 1.2M | ||
| 1.39 | 1.48 | 1.38 | -0.13 | -8.55% | 9.14M | ||
| 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 154.1K | ||
| 215.00 | 216.00 | 212.00 | 0.00 | 0.00% | 40.7K | ||
| 14.90 | 15.10 | 14.90 | +0.10 | +0.68% | 5.6K | ||
| 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 100 | ||
| 19.10 | 19.40 | 18.80 | -0.30 | -1.55% | 1.24M | ||
| 31.25 | 31.25 | 31.25 | -0.75 | -2.34% | 100 | ||
| 1.950 | 2.000 | 1.940 | -0.050 | -2.50% | 5.1K | ||
| 1.200 | 1.240 | 1.180 | -0.040 | -3.23% | 5.1K | ||
| 0.11 | 0.13 | 0.11 | -0.02 | -15.38% | 1.87M | ||
| 14.00 | 14.20 | 13.90 | -0.30 | -2.10% | 7.43M | ||
| 1.300 | 1.320 | 1.300 | -0.020 | -1.52% | 23.9K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4.44M | ||
| 2.20 | 2.24 | 2.14 | -0.02 | -0.90% | 3.28M | ||
| 3.40 | 3.40 | 3.36 | -0.04 | -1.16% | 48.4K | ||
| 41.75 | 42.00 | 41.25 | 0.00 | 0.00% | 14.3K | ||
| 50.25 | 50.75 | 50.00 | -0.50 | -0.99% | 4.81M | ||
| 29.25 | 30.00 | 29.25 | -0.75 | -2.50% | 17.9K | ||
| 4.78 | 4.88 | 4.70 | -0.12 | -2.45% | 343.9K | ||
| 91.25 | 92.00 | 91.25 | -1.75 | -1.88% | 4.9K | ||
| 6.15 | 6.45 | 6.15 | -0.30 | -4.65% | 9.38M | ||
| 14.80 | 15.00 | 14.70 | -0.30 | -1.99% | 26.6K | ||
| 15.80 | 16.00 | 15.70 | -0.30 | -1.86% | 5.43M | ||
| 9.70 | 9.80 | 9.70 | -0.10 | -1.02% | 1.05M | ||
| 99.25 | 100.00 | 99.25 | -0.75 | -0.75% | 9.79M | ||
| 1.760 | 1.800 | 1.760 | -0.020 | -0.85% | 219.63M | ||
| 1.02 | 1.02 | 1.00 | -0.01 | -0.97% | 1.33M | ||
| 3.48 | 3.56 | 3.46 | -0.10 | -2.79% | 618.6K | ||
| 1.370 | 1.370 | 1.350 | 0.000 | 0.00% | 3.07M | ||
| 0.31 | 0.31 | 0.30 | -0.01 | -3.13% | 26.29M | ||
| 4.58 | 4.68 | 4.50 | -0.12 | -2.55% | 368.6K | ||
| 6.10 | 6.30 | 6.05 | -0.15 | -2.40% | 130K | ||
| 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 64.72M | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 1.74M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 26.98M | ||
| 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 2K | ||
| 0.73 | 0.73 | 0.73 | -0.02 | -2.67% | 52K | ||
| 16.80 | 16.90 | 16.70 | -0.10 | -0.59% | 8K | ||
| 3.40 | 3.42 | 3.38 | -0.04 | -1.16% | 274.4K | ||
| 6.20 | 6.35 | 6.20 | -0.10 | -1.59% | 32.6K | ||
| 11.10 | 11.20 | 11.00 | -0.10 | -0.89% | 115.8K | ||
| 8.55 | 8.65 | 8.45 | -0.15 | -1.72% | 1.28M | ||
| 2.04 | 2.08 | 2.04 | -0.04 | -1.92% | 496.3K | ||
| 4.700 | 4.700 | 4.700 | 0.000 | 0.00% | 14.1K | ||
| 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 246.5K | ||
| 3.00 | 3.12 | 3.00 | -0.16 | -5.06% | 109.5K | ||
| 1.71 | 1.73 | 1.69 | -0.03 | -1.72% | 92.36M | ||
| 2.120 | 2.120 | 2.080 | -0.020 | -0.93% | 3.03M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 4.18M | ||
| 4.80 | 4.84 | 4.76 | -0.04 | -0.83% | 43.23M | ||
| 1.400 | 1.460 | 1.400 | -0.030 | -2.10% | 241.1K | ||
| 8.80 | 9.00 | 8.80 | -0.15 | -1.68% | 186K | ||
| 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 154.4K | ||
| 3.020 | 3.040 | 3.020 | -0.020 | -0.66% | 108.4K | ||
| 1.90 | 1.91 | 1.89 | -0.01 | -0.52% | 750K | ||
| 1.26 | 1.29 | 1.26 | -0.03 | -2.33% | 424.2K | ||
| 4.86 | 4.96 | 4.86 | -0.10 | -2.02% | 118.5K | ||
| 0.920 | 0.930 | 0.910 | -0.020 | -2.13% | 625.3K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 4.86M | ||
| 1.330 | 1.340 | 1.310 | -0.010 | -0.75% | 536.5K | ||
| 33.50 | 34.75 | 32.75 | -2.50 | -6.94% | 34.11M | ||
| 34.00 | 34.00 | 33.50 | -0.50 | -1.45% | 3.3K | ||
| 2.20 | 2.20 | 2.14 | +0.04 | +1.85% | 134.7K | ||
| 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 2.69M | ||
| 6.65 | 6.85 | 6.60 | -0.25 | -3.62% | 3.2M | ||
| 1.220 | 1.240 | 1.110 | -0.020 | -1.61% | 664.8K | ||
| 0.750 | 0.780 | 0.750 | -0.040 | -5.06% | 9.5M | ||
| 3.020 | 3.020 | 2.980 | 0.000 | 0.00% | 196.6K | ||
| 2.40 | 2.40 | 2.28 | +0.04 | +1.69% | 442.3K | ||
| 3.90 | 3.96 | 3.88 | -0.02 | -0.51% | 70.3K | ||
| 3.100 | 3.160 | 3.040 | +0.020 | +0.65% | 1.31M | ||
| 13.90 | 14.00 | 13.70 | -0.10 | -0.71% | 108.2K | ||
| 3.560 | 3.600 | 3.560 | -0.040 | -1.11% | 20.1K | ||
| 3.960 | 4.020 | 3.900 | -0.060 | -1.49% | 2.47M | ||
| 0.94 | 0.96 | 0.92 | +0.01 | +1.08% | 238.4K | ||
| 3.86 | 3.92 | 3.82 | +0.02 | +0.52% | 42.7K | ||
| 5.10 | 5.20 | 4.96 | -0.15 | -2.86% | 2.9K | ||
| 2.38 | 2.42 | 2.38 | -0.02 | -0.83% | 5.7K | ||
| 349.00 | 349.00 | 349.00 | -13.00 | -3.59% | 100 | ||
| 7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 1.04M | ||
| 10.30 | 10.50 | 10.20 | -0.20 | -1.90% | 9.9K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.640 | 0.670 | 0.630 | +0.010 | +1.59% | 7.07M | ||
| 37.00 | 37.00 | 36.50 | +0.50 | +1.37% | 200 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 728.5K | ||
| 18.90 | 19.00 | 18.90 | -0.10 | -0.53% | 200 | ||
| 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 1.09M | ||
| 90.25 | 91.00 | 89.50 | -1.25 | -1.37% | 580.3K | ||
| 17.10 | 17.30 | 16.70 | 0.00 | 0.00% | 3.19M | ||
| 4.60 | 4.74 | 4.58 | -0.14 | -2.95% | 323.3K | ||
| 62.25 | 63.00 | 62.25 | -1.50 | -2.35% | 2.85M | ||
| 0.79 | 0.80 | 0.78 | -0.03 | -3.66% | 1.2M | ||
| 6.50 | 6.80 | 6.45 | -0.30 | -4.41% | 3.58M | ||
| 8.40 | 8.55 | 8.40 | -0.20 | -2.33% | 4.76M | ||
| 2.78 | 2.82 | 2.78 | -0.04 | -1.42% | 109.4K | ||
| 2.56 | 2.64 | 2.56 | -0.08 | -3.03% | 339.6K | ||
| 27.00 | 27.25 | 26.25 | -0.25 | -0.92% | 698.5K | ||
| 0.67 | 0.67 | 0.64 | +0.02 | +3.08% | 3.24M | ||
| 1.140 | 1.170 | 1.140 | -0.040 | -3.39% | 2.94M | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 14.1K | ||
| 5.400 | 5.500 | 5.300 | -0.100 | -1.82% | 459.4K | ||
| 0.50 | 0.50 | 0.48 | -0.01 | -1.96% | 3.56M | ||
| 1.510 | 1.530 | 1.510 | -0.020 | -1.31% | 143.2K | ||
| 5.55 | 5.65 | 5.55 | -0.10 | -1.77% | 58.5K | ||
| 3.92 | 3.94 | 3.88 | 0.00 | 0.00% | 55.3K | ||
| 8.20 | 8.30 | 8.10 | -0.15 | -1.80% | 54.96M | ||
| 0.47 | 0.47 | 0.45 | -0.01 | -2.08% | 2.46M | ||
| 2.560 | 2.580 | 2.520 | -0.040 | -1.54% | 300.1K | ||
| 18.30 | 18.70 | 18.20 | -0.60 | -3.17% | 13.02M | ||
| 1.850 | 1.850 | 1.850 | -0.010 | -0.54% | 700 | ||
| 7.45 | 7.55 | 7.45 | -0.05 | -0.67% | 948.5K | ||
| 0.50 | 0.52 | 0.50 | -0.03 | -5.66% | 3.78M | ||
| 49.75 | 51.75 | 49.25 | -2.75 | -5.24% | 13.96M | ||
| 1.01 | 1.09 | 1.01 | -0.05 | -4.72% | 4.43M | ||
| 1.84 | 1.88 | 1.82 | -0.04 | -2.13% | 133.1K | ||
| 15.30 | 15.50 | 15.20 | -0.30 | -1.92% | 1.33M | ||
| 0.540 | 0.570 | 0.510 | -0.030 | -5.26% | 956.5K | ||
| 4.76 | 4.76 | 4.70 | +0.04 | +0.85% | 28.7K | ||
| 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | ||
| 7.05 | 7.15 | 6.95 | -0.15 | -2.08% | 5.63M | ||
| 0.850 | 0.890 | 0.850 | -0.050 | -5.56% | 1.91M | ||
| 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 844.6K | ||
| 0.940 | 0.990 | 0.930 | -0.050 | -5.05% | 1.69M | ||
| 8.40 | 8.65 | 8.40 | -0.30 | -3.45% | 28.56M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 13K | ||
| 3.32 | 3.36 | 3.28 | -0.02 | -0.60% | 722.3K | ||
| 9.90 | 10.20 | 9.90 | -0.30 | -2.94% | 9.65M | ||
| 3.80 | 3.92 | 3.80 | -0.10 | -2.56% | 373.1K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.14M | ||
| 14.40 | 14.60 | 14.30 | -0.20 | -1.37% | 17.62M | ||
| 3.60 | 3.62 | 3.58 | -0.02 | -0.55% | 143.9K | ||
| 3.44 | 3.46 | 3.40 | 0.00 | 0.00% | 37.6K | ||
| 24.60 | 24.80 | 24.60 | -0.10 | -0.40% | 175.4K | ||
| 2.480 | 2.560 | 2.480 | -0.120 | -4.62% | 6.99M | ||
| 6.80 | 6.90 | 6.75 | -0.25 | -3.55% | 3.36M | ||
| 1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 532.6K | ||
| 14.60 | 14.70 | 14.40 | -0.20 | -1.35% | 853.4K | ||
| 1.780 | 1.810 | 1.770 | -0.030 | -1.66% | 1.33M | ||
| 1.150 | 1.200 | 1.130 | -0.020 | -1.71% | 75.5K | ||
| 9.30 | 9.30 | 9.25 | 0.00 | 0.00% | 1.5K | ||
| 11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 623.1K | ||
| 6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 496.2K | ||
| 2.980 | 2.980 | 2.900 | 0.000 | 0.00% | 243.3K | ||
| 3.32 | 3.32 | 3.28 | +0.02 | +0.61% | 6.72M | ||
| 3.90 | 4.00 | 3.90 | -0.10 | -2.50% | 7.44M | ||
| 8.10 | 8.20 | 7.65 | +0.45 | +5.88% | 3.9K | ||
| 26.25 | 27.00 | 26.00 | -1.50 | -5.41% | 19.58M | ||
| 1.690 | 1.710 | 1.690 | -0.020 | -1.17% | 614.9K | ||
| 0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 1.34M | ||
| 8.45 | 8.55 | 8.40 | -0.20 | -2.31% | 727.8K | ||
| 7.75 | 7.95 | 7.70 | -0.15 | -1.90% | 21.42M | ||
| 2.500 | 2.560 | 2.500 | -0.060 | -2.34% | 418K | ||
| 4.500 | 4.520 | 4.460 | 0.000 | 0.00% | 38.6K | ||
| 7.70 | 7.95 | 7.70 | -0.25 | -3.14% | 1.69M | ||
| 8.050 | 8.400 | 8.000 | +0.050 | +0.63% | 1.3M | ||
| 23.50 | 24.00 | 23.20 | -0.40 | -1.67% | 3.01M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 71.02M | ||
| 213.00 | 213.00 | 209.00 | +4.00 | +1.91% | 11.1K | ||
| 2.44 | 2.44 | 2.40 | -0.02 | -0.81% | 86.6K | ||
| 1.830 | 1.860 | 1.790 | 0.000 | 0.00% | 388K | ||
| 0.48 | 0.50 | 0.48 | -0.02 | -4.00% | 522.8K | ||
| 0.48 | 0.50 | 0.45 | +0.01 | +2.13% | 19.15M | ||
| 1.710 | 1.720 | 1.680 | -0.020 | -1.16% | 225.4K | ||
| 42.00 | 43.00 | 41.50 | -1.50 | -3.45% | 20.5M | ||
| 11.70 | 11.80 | 11.50 | -0.10 | -0.85% | 599.3K | ||
| 40.00 | 41.00 | 39.50 | -1.00 | -2.44% | 788.5K | ||
| 0.65 | 0.67 | 0.65 | -0.03 | -4.41% | 467.2K | ||
| 8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 199.5K | ||
| 5.800 | 5.800 | 5.700 | -0.050 | -0.85% | 1.63M | ||
| 1.960 | 1.970 | 1.950 | -0.020 | -1.01% | 85.7K | ||
| 4.76 | 4.82 | 4.70 | -0.10 | -2.06% | 1.92M | ||
| 43.50 | 43.50 | 41.75 | -0.50 | -1.14% | 18.49M | ||
| 4.28 | 4.28 | 4.24 | -0.02 | -0.47% | 24.2K | ||
| 4.500 | 4.640 | 4.480 | -0.140 | -3.02% | 1.41M | ||
| 3.060 | 3.120 | 3.000 | -0.080 | -2.55% | 51.4K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 62K | ||
| 19.20 | 19.60 | 19.00 | -0.10 | -0.52% | 1.38M | ||
| 5.900 | 6.050 | 5.900 | -0.050 | -0.84% | 8.02M | ||
| 1.22 | 1.24 | 1.20 | -0.02 | -1.61% | 161.8K | ||
| 39.50 | 39.75 | 38.50 | -0.50 | -1.25% | 1.58M | ||
| 25.50 | 26.00 | 25.25 | -0.50 | -1.92% | 502K | ||
| 3.32 | 3.34 | 3.28 | -0.04 | -1.19% | 24.4K | ||
| 19.70 | 20.00 | 19.60 | -0.50 | -2.48% | 13.58M | ||
| 7.90 | 8.00 | 7.90 | -0.15 | -1.86% | 44.2K | ||
| 5.60 | 5.60 | 5.50 | 0.00 | 0.00% | 71.2K | ||
| 11.00 | 11.30 | 10.80 | -0.40 | -3.51% | 5.72M | ||
| 20.10 | 20.40 | 19.60 | -0.20 | -0.99% | 517.6K | ||
| 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | ||
| 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | ||
| 1.17 | 1.18 | 1.13 | +0.02 | +1.74% | 3.6K | ||
| 2.200 | 2.280 | 2.200 | -0.040 | -1.79% | 492.7K | ||
| 10.60 | 11.30 | 10.60 | -0.70 | -6.19% | 7.06M | ||
| 2.460 | 2.600 | 2.460 | -0.120 | -4.65% | 17.53M | ||
| 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 4.98M | ||
| 9.80 | 9.85 | 9.45 | -0.10 | -1.01% | 29.99M | ||
| 3.18 | 3.24 | 3.16 | -0.08 | -2.45% | 915.2K | ||
| 4.38 | 4.44 | 4.34 | -0.08 | -1.79% | 88.92M | ||
| 35.00 | 36.00 | 34.50 | -1.50 | -4.11% | 12.8M | ||
| 2.18 | 2.22 | 2.14 | -0.04 | -1.80% | 1.1M | ||
| 9.00 | 9.10 | 8.85 | -0.15 | -1.64% | 6.71M | ||
| 3.72 | 3.72 | 3.58 | +0.04 | +1.09% | 364.7K | ||
| 5.20 | 5.35 | 5.20 | -0.15 | -2.80% | 4.75M | ||
| 6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 90.6K | ||
| 31.75 | 32.00 | 31.00 | -0.50 | -1.55% | 11.86M | ||
| 0.62 | 0.62 | 0.59 | 0.00 | 0.00% | 32.4K | ||
| 2.12 | 2.20 | 2.10 | -0.08 | -3.64% | 4.7M | ||
| 2.72 | 2.78 | 2.58 | +0.14 | +5.43% | 233.75M | ||
| 0.63 | 0.65 | 0.61 | -0.02 | -3.08% | 1.95M | ||
| 4.38 | 4.42 | 4.34 | -0.02 | -0.45% | 183.6K | ||
| 4.84 | 4.92 | 4.82 | -0.08 | -1.63% | 1.91M | ||
| 4.56 | 4.72 | 4.52 | -0.16 | -3.39% | 1.26M | ||
| 7.05 | 7.15 | 6.85 | -0.10 | -1.40% | 339.6K | ||
| 18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 13.72M | ||
| 5.60 | 5.75 | 5.55 | -0.15 | -2.61% | 811.5K | ||
| 8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 109.6K | ||
| 2.56 | 2.64 | 2.56 | -0.06 | -2.29% | 311.1K | ||
| 21.60 | 22.00 | 21.50 | -0.60 | -2.70% | 1.27M | ||
| 11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 715.3K | ||
| 20.60 | 21.10 | 20.30 | -0.80 | -3.74% | 26.38M | ||
| 24.00 | 24.00 | 23.40 | +0.30 | +1.27% | 1.16M | ||
| 1.67 | 1.70 | 1.67 | -0.03 | -1.76% | 1.39M | ||
| 16.90 | 17.30 | 16.80 | -0.50 | -2.87% | 2.78M | ||
| 1.38 | 1.44 | 1.38 | -0.02 | -1.43% | 309.9K | ||
| 1.17 | 1.21 | 1.17 | -0.04 | -3.31% | 630.2K | ||
| 0.48 | 0.51 | 0.48 | -0.04 | -7.69% | 26.4M | ||
| 29.75 | 30.25 | 29.25 | -0.50 | -1.65% | 363.3K | ||
| 0.77 | 0.79 | 0.77 | -0.03 | -3.75% | 3.06M | ||
| 1.77 | 1.77 | 1.72 | -0.01 | -0.56% | 446K | ||
| 1.68 | 1.73 | 1.66 | -0.06 | -3.45% | 5.56M | ||
| 6.85 | 6.95 | 6.85 | -0.15 | -2.14% | 41.4K | ||
| 4.76 | 4.90 | 4.76 | -0.16 | -3.25% | 10.52M | ||
| 6.50 | 6.55 | 6.45 | -0.10 | -1.52% | 3.26M | ||
| 6.95 | 7.05 | 6.95 | -0.15 | -2.11% | 3.76M | ||
| 1.47 | 1.49 | 1.46 | -0.03 | -2.00% | 304.8K | ||
| 2.12 | 2.22 | 2.08 | -0.04 | -1.85% | 437.8K | ||
| 13.60 | 14.20 | 13.60 | -0.30 | -2.16% | 860.9K | ||
| 2.04 | 2.04 | 2.00 | -0.04 | -1.92% | 292.1K | ||
| 2.92 | 3.20 | 2.92 | -0.24 | -7.59% | 73.6K | ||
| 5.30 | 5.45 | 5.30 | -0.15 | -2.75% | 389.7K | ||
| 2.64 | 2.70 | 2.60 | -0.06 | -2.22% | 486.9K | ||
| 2.16 | 2.16 | 2.12 | +0.02 | +0.93% | 467.2K | ||
| 8.10 | 8.20 | 7.90 | +0.05 | +0.62% | 2.45M | ||
| 106.00 | 106.50 | 105.00 | -1.66 | -1.54% | 26.84M | ||
| 2.14 | 2.18 | 2.14 | -0.04 | -1.83% | 17.1K | ||
| 1.83 | 1.89 | 1.83 | -0.05 | -2.66% | 85.6K | ||
| 9.05 | 9.10 | 8.95 | -0.05 | -0.55% | 17.73M | ||
| 3.20 | 3.32 | 3.18 | -0.12 | -3.61% | 2.47M | ||
| 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 247.7K | ||
| 21.90 | 22.50 | 21.90 | -0.70 | -3.10% | 1.84M | ||
| 8.00 | 8.15 | 7.80 | 0.00 | 0.00% | 47.1K | ||
| 13.30 | 13.70 | 13.30 | -0.30 | -2.21% | 1.85M | ||
| 18.60 | 18.80 | 18.10 | -0.20 | -1.06% | 4.47M | ||
| 4.40 | 4.52 | 4.40 | -0.14 | -3.08% | 12.24M | ||
| 3.00 | 3.04 | 3.00 | -0.04 | -1.32% | 714.1K | ||
| 2.86 | 2.92 | 2.84 | -0.10 | -3.38% | 2.26M | ||
| 20.50 | 20.80 | 20.50 | -0.50 | -2.38% | 3.98M | ||
| 1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 99.3K | ||
| 54.00 | 54.75 | 53.50 | -0.50 | -0.92% | 652K | ||
| 1.31 | 1.38 | 1.30 | -0.07 | -5.07% | 3.09M | ||
| 1.34 | 1.39 | 1.34 | -0.07 | -4.96% | 9.75M | ||
| 2.84 | 2.94 | 2.80 | -0.04 | -1.39% | 212.8K | ||
| 1.72 | 1.74 | 1.71 | -0.05 | -2.82% | 2.94M | ||
| 4.30 | 4.30 | 4.22 | 0.00 | 0.00% | 301K | ||
| 5.35 | 5.35 | 5.20 | 0.00 | 0.00% | 113.7K | ||
| 4.90 | 5.10 | 4.88 | -0.25 | -4.85% | 5.09M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5.01M | ||
| 4.78 | 4.90 | 4.78 | -0.14 | -2.85% | 2.7M | ||
| 8.35 | 8.40 | 8.30 | -0.30 | -3.47% | 18K | ||
| 9.90 | 9.95 | 9.60 | 0.00 | 0.00% | 2.39M | ||
| 13.70 | 13.90 | 13.60 | -0.20 | -1.44% | 407.4K | ||
| 2.44 | 2.56 | 2.42 | -0.10 | -3.94% | 477.4K | ||
| 6.00 | 6.00 | 5.70 | +0.20 | +3.45% | 12.16M | ||
| 10.90 | 11.10 | 10.80 | -0.30 | -2.68% | 9.5M | ||
| 1.19 | 1.20 | 1.17 | -0.02 | -1.65% | 593K | ||
| 17.10 | 17.40 | 16.80 | -0.40 | -2.29% | 979.9K | ||
| 1.09 | 1.11 | 1.08 | -0.02 | -1.80% | 1.12M | ||
| 4.66 | 4.78 | 4.64 | -0.08 | -1.69% | 315.6K | ||
| 1.11 | 1.13 | 1.10 | -0.02 | -1.77% | 4.82M | ||
| 1.26 | 1.29 | 1.24 | -0.03 | -2.33% | 3.33M | ||
| 20.50 | 20.70 | 20.30 | 0.00 | 0.00% | 605K | ||
| 4.50 | 4.66 | 4.48 | -0.18 | -3.85% | 930.3K | ||
| 7.85 | 8.05 | 7.80 | -0.20 | -2.48% | 840.5K | ||
| 4.40 | 4.42 | 4.28 | +0.10 | +2.33% | 10.61M | ||
| 27.50 | 27.75 | 26.75 | 0.00 | 0.00% | 442.2K | ||
| 2.42 | 2.46 | 2.40 | -0.06 | -2.42% | 2.95M | ||
| 3.02 | 3.02 | 2.84 | +0.06 | +2.03% | 10.35M | ||
| 42.75 | 43.50 | 42.25 | -1.75 | -3.93% | 8.33M |
InfoQuest - ดัชนีดาวโจนส์พลิกร่วงลงสู่แดนลบ ท่ามกลางการซื้อขายที่ผันผวน ณ เวลา 22.10 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 37,767.30 จุด ลบ 31.67 จุด หรือ 0.08%...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด โดยได้แรงหนุนจากการปรับตัวลงของอัตราผลตอบแทนพันธบัตรรัฐบาลสหรัฐ ณ เวลา 20.35 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่...
Investing.com - บริษัท Abbott Labs (NYSE: ABT) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Thursday, April 18, 2024 | ||||||
Bajaj Auto(BAJA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 66.93 | -- / 112.65B | ||
Nordea Bank(NDASE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3412 | -- / 3.02B | ||
Elevance Health(ELV) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 10.48 | -- / 42.47B | ||
Sartorius Stedim(STDM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.9291 | -- / 732.97M | ||
Genuine Parts(GPC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.17 | -- / 5.84B | ||
Nokia Oyj(NOKIA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.07 | -- / 4.99B | ||
Comerica(CMA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.1 | -- / 806.58M | ||
Dunelm(DNLM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 456.70M | ||
G8 Education(GEM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3667 | -- / 126.63M | ||