ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 6.00 | 5.90 | +0.05 | +0.85% | 6.1K | ||
| 21.70 | 22.60 | 21.30 | -0.80 | -3.56% | 2.23M | ||
| 4.32 | 4.36 | 4.30 | +0.02 | +0.47% | 179.4K | ||
| 196.50 | 199.50 | 196.00 | -2.00 | -1.01% | 2.51M | ||
| 3.08 | 3.16 | 3.08 | -0.02 | -0.65% | 2.22M | ||
| 161.00 | 162.00 | 158.00 | +5.00 | +3.21% | 190K | ||
| 4.36 | 4.40 | 4.34 | 0.00 | 0.00% | 66.8K | ||
| 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 2.5K | ||
| 64.50 | 65.25 | 64.50 | -0.50 | -0.77% | 4.77M | ||
| 178.50 | 178.50 | 178.50 | +0.50 | +0.28% | 100 | ||
| 2.14 | 2.14 | 2.14 | +0.02 | +0.94% | 8K | ||
| 4.94 | 4.96 | 4.86 | -0.02 | -0.40% | 25.9K | ||
| 22.60 | 22.90 | 22.60 | 0.00 | 0.00% | 918.9K | ||
| 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 467.2K | ||
| 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 10.62M | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 605.1K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 500 | ||
| 2.240 | 2.280 | 2.240 | -0.020 | -0.88% | 10.52M | ||
| 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | ||
| 3.220 | 3.220 | 3.200 | 0.000 | 0.00% | 7.2K | ||
| 2.660 | 2.660 | 2.640 | +0.020 | +0.76% | 57.4K | ||
| 3.32 | 3.32 | 3.30 | +0.04 | +1.22% | 12.7K | ||
| 16.90 | 17.00 | 16.60 | +0.20 | +1.20% | 327.1K | ||
| 4.060 | 4.100 | 4.060 | 0.000 | 0.00% | 88.6K | ||
| 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 4.7K | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 268.4K | ||
| 5.650 | 5.800 | 5.600 | -0.100 | -1.74% | 9.9K | ||
| 0.58 | 0.61 | 0.58 | 0.00 | 0.00% | 2.7K | ||
| 1.530 | 1.530 | 1.520 | 0.000 | 0.00% | 1.2K | ||
| 43.75 | 44.50 | 43.75 | -0.50 | -1.13% | 875.5K | ||
| 22.80 | 23.10 | 22.80 | -0.10 | -0.44% | 94.5K | ||
| 136.50 | 138.50 | 135.50 | -1.50 | -1.09% | 10.02M | ||
| 20.60 | 20.80 | 20.60 | -0.10 | -0.48% | 517.9K | ||
| 2.70 | 2.72 | 2.68 | -0.02 | -0.74% | 61.9K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 19K | ||
| 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 804.6K | ||
| 17.50 | 17.70 | 17.50 | -0.10 | -0.57% | 458.8K | ||
| 22.40 | 22.40 | 22.30 | 0.00 | 0.00% | 11.5K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 747.2K | ||
| 0.75 | 0.78 | 0.74 | 0.00 | 0.00% | 21.4K | ||
| 26.25 | 26.50 | 26.00 | -0.25 | -0.94% | 498K | ||
| 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 10.96M | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 5.27M | ||
| 4.82 | 4.94 | 4.80 | -0.10 | -2.03% | 515.8K | ||
| 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 1.38M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 9.05M | ||
| 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 318.4K | ||
| 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 1.71M | ||
| 6.30 | 6.30 | 6.15 | +0.10 | +1.61% | 27.68M | ||
| 228.00 | 229.00 | 226.00 | +1.00 | +0.44% | 383K | ||
| 2.300 | 2.360 | 2.300 | 0.000 | 0.00% | 2.25M | ||
| 12.50 | 12.60 | 12.50 | +0.10 | +0.81% | 4.4K | ||
| 62.75 | 63.00 | 62.25 | +0.75 | +1.21% | 3.45M | ||
| 45.25 | 45.50 | 45.00 | 0.00 | 0.00% | 789.2K | ||
| 22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 878.6K | ||
| 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 46.3K | ||
| 23.40 | 24.00 | 23.40 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.59 | 0.58 | +0.01 | +1.75% | 53.4K | ||
| 18.30 | 18.30 | 18.10 | +0.10 | +0.55% | 2.7M | ||
| 4.60 | 4.64 | 4.50 | 0.00 | 0.00% | 0 | ||
| 1.960 | 1.960 | 1.950 | +0.010 | +0.51% | 44.3K | ||
| 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 9.5K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 807.7K | ||
| 1.450 | 1.620 | 1.420 | -0.020 | -1.36% | 4.9M | ||
| 2.880 | 2.880 | 2.840 | +0.020 | +0.70% | 4.47M | ||
| 2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 15K | ||
| 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 161.4K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | ||
| 4.00 | 4.04 | 3.98 | -0.02 | -0.50% | 1.77M | ||
| 0.910 | 0.920 | 0.910 | 0.000 | 0.00% | 25K | ||
| 57.25 | 57.25 | 56.75 | +0.50 | +0.88% | 11.2M | ||
| 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 16K | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 2.36M | ||
| 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 50.7K | ||
| 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 1.91M | ||
| 71.50 | 72.00 | 70.75 | +1.50 | +2.14% | 4.94M | ||
| 4.300 | 4.360 | 4.300 | 0.000 | 0.00% | 190.8K | ||
| 7.95 | 8.00 | 7.95 | -0.05 | -0.63% | 27.5K | ||
| 9.50 | 9.50 | 9.45 | +0.05 | +0.53% | 32.9K | ||
| 1.760 | 1.770 | 1.740 | -0.010 | -0.56% | 624K | ||
| 1.200 | 1.210 | 1.190 | 0.000 | 0.00% | 39.8K | ||
| 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 152.1K | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 50.1K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 1.5K | ||
| 3.48 | 3.48 | 3.44 | 0.00 | 0.00% | 50.8K | ||
| 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 186.1K | ||
| 112.00 | 112.00 | 111.00 | +0.50 | +0.45% | 112.4K | ||
| 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 1.09M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 5.33M | ||
| 4.84 | 4.86 | 4.82 | +0.02 | +0.41% | 7.18M | ||
| 9.10 | 9.20 | 9.10 | -0.10 | -1.09% | 1.89M | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 536.5K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 2.11M | ||
| 0.40 | 0.43 | 0.40 | -0.01 | -2.44% | 134K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 3.2K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 0 | ||
| 16.20 | 16.40 | 16.10 | 0.00 | 0.00% | 367.5K | ||
| 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 138.3K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 10.2K | ||
| 12.30 | 12.30 | 12.10 | +0.30 | +2.50% | 1.59M | ||
| 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 26.2K | ||
| 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 11.5K | ||
| 5.45 | 5.65 | 5.40 | 0.00 | 0.00% | 0 | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 100 | ||
| 185.00 | 185.00 | 184.50 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.620 | 1.620 | +0.010 | +0.62% | 100 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 11.15M | ||
| 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 3.18M | ||
| 17.50 | 17.60 | 17.30 | 0.00 | 0.00% | 266.8K | ||
| 38.75 | 39.00 | 38.00 | +1.00 | +2.65% | 8.29M | ||
| 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 6.04M | ||
| 4.160 | 4.160 | 4.120 | +0.040 | +0.97% | 2.6K | ||
| 51.75 | 52.00 | 51.75 | 0.00 | 0.00% | 0 | ||
| 17.20 | 17.20 | 17.00 | +0.20 | +1.18% | 3.2M | ||
| 2.60 | 2.62 | 2.58 | 0.00 | 0.00% | 11.8K | ||
| 23.80 | 24.20 | 23.80 | -0.20 | -0.83% | 7.77M | ||
| 12.70 | 12.70 | 12.60 | +0.10 | +0.79% | 2.1K | ||
| 2.00 | 2.00 | 2.00 | -0.02 | -0.99% | 6.9K | ||
| 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 302.2K | ||
| 66.75 | 67.00 | 66.50 | 0.00 | 0.00% | 527.3K | ||
| 1.98 | 2.00 | 1.96 | -0.01 | -0.50% | 15.69M | ||
| 3.420 | 3.420 | 3.340 | 0.000 | 0.00% | 300 | ||
| 0.610 | 0.620 | 0.600 | -0.010 | -1.61% | 7.18M | ||
| 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.38 | 3.46 | 3.34 | -0.02 | -0.59% | 56.85M | ||
| 52.00 | 52.00 | 51.00 | +1.00 | +1.96% | 296.6K | ||
| 14.10 | 14.20 | 14.00 | +0.20 | +1.44% | 3.43M | ||
| 21.10 | 21.40 | 21.00 | +0.20 | +0.96% | 5.01M | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 90.7K | ||
| 0.10 | 0.10 | 0.10 | +0.01 | +11.11% | 2.9K | ||
| 315.00 | 316.00 | 315.00 | 0.00 | 0.00% | 0 | ||
| 14.50 | 14.70 | 14.30 | +0.10 | +0.69% | 2.07M | ||
| 3.42 | 3.42 | 3.38 | -0.06 | -1.72% | 1K | ||
| 125.00 | 126.00 | 124.00 | 0.00 | 0.00% | 4.84M | ||
| 39.75 | 40.25 | 39.75 | +0.25 | +0.63% | 3.19M | ||
| 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 577.1K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 228.9K | ||
| 5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 39.6K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 53.25 | 53.25 | 52.75 | +0.25 | +0.47% | 689.6K | ||
| 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 23.82M | ||
| 6.20 | 6.20 | 6.05 | 0.00 | 0.00% | 10.7K | ||
| 43.00 | 43.00 | 42.50 | +0.25 | +0.58% | 1.53M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 46.4K | ||
| 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 | ||
| 7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 5K | ||
| 4.96 | 5.00 | 4.96 | -0.02 | -0.40% | 14.6K | ||
| 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 21.1M | ||
| 13.80 | 13.90 | 13.70 | +0.10 | +0.73% | 88.4K | ||
| 2.420 | 2.420 | 2.400 | 0.000 | 0.00% | 0 | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 1.69M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.020 | +0.020 | +0.50% | 25.3K | ||
| 1.460 | 1.480 | 1.460 | -0.020 | -1.35% | 122.2K | ||
| 1.060 | 1.100 | 1.050 | 0.000 | 0.00% | 630K | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 2.39M | ||
| 3.580 | 3.640 | 3.580 | 0.000 | 0.00% | 90.9K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 184.6K | ||
| 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 10K | ||
| 11.90 | 12.30 | 11.90 | -0.20 | -1.65% | 1.24M | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
| 0.730 | 0.750 | 0.730 | -0.010 | -1.35% | 3.45M | ||
| 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0 | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 300 | ||
| 16.30 | 16.50 | 16.30 | -0.20 | -1.21% | 606.2K | ||
| 12.20 | 12.60 | 12.10 | -0.40 | -3.17% | 1.6M | ||
| 3.04 | 3.04 | 3.02 | 0.00 | 0.00% | 11.1K | ||
| 41.00 | 41.25 | 41.00 | 0.00 | 0.00% | 74.8K | ||
| 8.10 | 8.10 | 7.95 | -0.05 | -0.61% | 10.6K | ||
| 21.00 | 21.00 | 20.90 | +0.10 | +0.48% | 23K | ||
| 6.90 | 6.95 | 6.90 | 0.00 | 0.00% | 140.6K | ||
| 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 6.8K | ||
| 0.70 | 0.72 | 0.69 | +0.01 | +1.45% | 12K | ||
| 0.19 | 0.19 | 0.18 | -0.01 | -5.00% | 2.92M | ||
| 32.75 | 32.75 | 32.50 | +0.25 | +0.77% | 2.12M | ||
| 36.50 | 36.75 | 36.25 | +0.25 | +0.69% | 370.1K | ||
| 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 0 | ||
| 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 200 | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 100 | ||
| 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 227.2K | ||
| 4.68 | 4.74 | 4.64 | -0.04 | -0.85% | 3.22M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 117.2K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 1.22M | ||
| 1.890 | 1.890 | 1.890 | -0.010 | -0.53% | 10.5K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 227.7K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 200 | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 1.88M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 114.4K | ||
| 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 12.82M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
| 5.05 | 5.05 | 5.05 | -0.05 | -0.98% | 2.2K | ||
| 2.300 | 2.340 | 2.300 | 0.000 | 0.00% | 3.1K | ||
| 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 71.2K | ||
| 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 500 | ||
| 9.00 | 9.05 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 133.4K | ||
| 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 15.5K | ||
| 9.30 | 9.45 | 9.30 | -0.15 | -1.59% | 622.5K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 112.6K | ||
| 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 275.9K | ||
| 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 1.6K | ||
| 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 125.7K | ||
| 6.20 | 6.25 | 6.15 | -0.05 | -0.80% | 44.3K | ||
| 7.65 | 7.75 | 7.65 | -0.05 | -0.65% | 2.59M | ||
| 1.030 | 1.040 | 1.010 | +0.010 | +0.98% | 123.6K | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 323K | ||
| 1.760 | 1.780 | 1.710 | 0.000 | 0.00% | 0 | ||
| 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 20.6K | ||
| 68.00 | 68.25 | 67.75 | 0.00 | 0.00% | 100 | ||
| 3.84 | 3.84 | 3.80 | 0.00 | 0.00% | 114.4K | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 36.3K | ||
| 8.70 | 8.85 | 8.70 | -0.10 | -1.14% | 2.28M | ||
| 34.00 | 34.25 | 33.75 | 0.00 | 0.00% | 14.35M | ||
| 159.00 | 160.00 | 158.50 | +0.50 | +0.32% | 2.75M | ||
| 38.00 | 38.75 | 37.75 | -0.25 | -0.65% | 2.9M | ||
| 2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 11.08M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 267.1K | ||
| 31.00 | 31.25 | 31.00 | -0.25 | -0.80% | 7.6K | ||
| 0.830 | 0.840 | 0.820 | +0.010 | +1.22% | 356.7K | ||
| 28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 140.1K | ||
| 2.46 | 2.50 | 2.40 | +0.06 | +2.50% | 10.3M | ||
| 18.50 | 18.50 | 18.30 | 0.00 | 0.00% | 391.6K | ||
| 12.20 | 14.00 | 11.90 | 0.00 | 0.00% | 100 | ||
| 7.40 | 7.50 | 7.40 | -0.05 | -0.67% | 1.53M | ||
| 2.34 | 2.34 | 2.34 | -0.04 | -1.68% | 500 | ||
| 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 1.52M | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 55.5K | ||
| 52.50 | 52.50 | 52.00 | -0.25 | -0.47% | 700 | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 600 | ||
| 4.64 | 4.66 | 4.64 | 0.00 | 0.00% | 300 | ||
| 1.910 | 2.040 | 1.860 | +0.030 | +1.60% | 1.03M | ||
| 25.50 | 25.75 | 25.25 | +0.25 | +0.99% | 236.2K | ||
| 69.00 | 69.00 | 69.00 | -0.50 | -0.72% | 300 | ||
| 62.25 | 62.25 | 61.75 | 0.00 | 0.00% | 0 | ||
| 29.75 | 29.75 | 29.75 | +0.25 | +0.85% | 200 | ||
| 3.00 | 3.00 | 2.96 | +0.04 | +1.35% | 25.4K | ||
| 4.50 | 4.50 | 4.50 | +0.02 | +0.45% | 2.8K | ||
| 9.35 | 9.40 | 9.35 | -0.05 | -0.53% | 3.2K | ||
| 6.25 | 6.30 | 6.15 | 0.00 | 0.00% | 103.8K | ||
| 2.78 | 2.84 | 2.76 | -0.02 | -0.71% | 27.1K | ||
| 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 90.1K | ||
| 1.150 | 1.150 | 1.130 | 0.000 | 0.00% | 500 | ||
| 1.670 | 1.690 | 1.670 | 0.000 | 0.00% | 22.03M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.680 | 3.620 | -0.040 | -1.09% | 1.68M | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 43K | ||
| 1.630 | 1.650 | 1.630 | +0.010 | +0.62% | 77.3K | ||
| 1.10 | 1.13 | 1.09 | 0.00 | 0.00% | 97.94M | ||
| 2.820 | 2.840 | 2.820 | -0.020 | -0.70% | 251K | ||
| 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 0 | ||
| 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 0 | ||
| 250.00 | 252.00 | 249.00 | +1.00 | +0.40% | 475.6K | ||
| 136.50 | 136.50 | 136.00 | +0.50 | +0.37% | 3.7K | ||
| 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 1.31M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.00 | 32.25 | 31.50 | +0.50 | +1.59% | 2.21M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 500 | ||
| 3.040 | 3.040 | 3.020 | 0.000 | 0.00% | 56.8K | ||
| 1.220 | 1.220 | 1.220 | -0.010 | -0.81% | 10.4K | ||
| 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 113.1K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 15.7K | ||
| 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 2.52M | ||
| 9.35 | 9.60 | 9.30 | -0.05 | -0.53% | 2.23M | ||
| 10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 629.9K | ||
| 26.50 | 26.50 | 26.00 | +0.75 | +2.91% | 127.9K | ||
| 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 365.9K | ||
| 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 264.5K | ||
| 16.60 | 16.60 | 16.40 | 0.00 | 0.00% | 159.1K | ||
| 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 500 | ||
| 11.10 | 11.20 | 11.10 | -0.10 | -0.89% | 14.8K | ||
| 36.75 | 36.75 | 36.50 | 0.00 | 0.00% | 0 | ||
| 16.60 | 16.90 | 16.60 | -0.30 | -1.78% | 2.23M | ||
| 8.15 | 8.15 | 7.95 | +0.25 | +3.16% | 42.6K | ||
| 40.75 | 41.00 | 40.00 | +1.00 | +2.52% | 3.74M | ||
| 1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 2.7K | ||
| 7.90 | 8.00 | 7.80 | +0.05 | +0.64% | 101.9K | ||
| 2.760 | 2.800 | 2.760 | -0.040 | -1.43% | 361.1K | ||
| 3.24 | 3.26 | 3.22 | +0.06 | +1.89% | 275.6K | ||
| 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 600 | ||
| 19.50 | 19.80 | 19.40 | -0.40 | -2.01% | 7.68M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 1.21M | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 200 | ||
| 4.000 | 4.080 | 4.000 | -0.060 | -1.48% | 1.42M | ||
| 6.60 | 6.80 | 6.55 | -0.10 | -1.49% | 149.2K | ||
| 1.870 | 1.880 | 1.870 | 0.000 | 0.00% | 5.5K | ||
| 8.750 | 8.950 | 8.750 | -0.150 | -1.69% | 197.1K | ||
| 11.90 | 12.00 | 11.80 | -0.20 | -1.65% | 177K | ||
| 1.820 | 1.840 | 1.820 | 0.000 | 0.00% | 11.3K | ||
| 7.75 | 7.80 | 7.65 | +0.05 | +0.65% | 101.2K | ||
| 1.77 | 1.79 | 1.74 | +0.05 | +2.91% | 285.6K | ||
| 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 856.2K | ||
| 3.08 | 3.08 | 2.80 | 0.00 | 0.00% | 0 | ||
| 3.74 | 3.84 | 3.52 | -0.08 | -2.09% | 260.7K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 94.4K | ||
| 68.50 | 70.00 | 66.00 | +2.50 | +3.79% | 24.5K | ||
| 24.90 | 24.90 | 24.90 | -0.10 | -0.40% | 100 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 5.29M | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 29.4K | ||
| 24.10 | 24.10 | 24.00 | 0.00 | 0.00% | 300 | ||
| 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 18.1K | ||
| 1.17 | 1.20 | 1.17 | 0.00 | 0.00% | 200 | ||
| 58.00 | 58.25 | 57.75 | +0.50 | +0.87% | 2.56M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.30 | +0.10 | +0.89% | 8.7K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
| 4.32 | 4.32 | 4.32 | +0.08 | +1.89% | 100 | ||
| 1.420 | 1.470 | 1.410 | 0.000 | 0.00% | 4.4M | ||
| 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 53.5K | ||
| 1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 732.8K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 100 | ||
| 216.00 | 217.00 | 215.00 | 0.00 | 0.00% | 2.9K | ||
| 14.50 | 14.50 | 14.50 | +0.10 | +0.69% | 100 | ||
| 30.00 | 30.00 | 30.00 | +3.00 | +11.11% | 300 | ||
| 19.10 | 19.10 | 18.80 | +0.30 | +1.60% | 119.8K | ||
| 32.75 | 34.50 | 32.75 | 0.00 | 0.00% | 100 | ||
| 1.910 | 1.950 | 1.910 | -0.030 | -1.55% | 11.7K | ||
| 1.240 | 1.240 | 1.240 | +0.020 | +1.64% | 100 | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 3.38M | ||
| 12.80 | 13.10 | 12.80 | -0.20 | -1.54% | 5.32M | ||
| 1.300 | 1.300 | 1.300 | +0.010 | +0.78% | 2K | ||
| 9.95 | 10.00 | 9.95 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 12.86M | ||
| 2.18 | 2.20 | 2.18 | -0.02 | -0.91% | 180.5K | ||
| 3.42 | 3.42 | 3.36 | 0.00 | 0.00% | 0 | ||
| 41.75 | 42.00 | 41.50 | 0.00 | 0.00% | 0 | ||
| 49.00 | 49.00 | 48.75 | +0.25 | +0.51% | 192.8K | ||
| 29.50 | 29.75 | 29.25 | +0.25 | +0.85% | 8.8K | ||
| 4.76 | 4.76 | 4.76 | +0.02 | +0.42% | 50K | ||
| 92.00 | 92.00 | 92.00 | +0.25 | +0.27% | 100 | ||
| 6.05 | 6.20 | 6.05 | -0.05 | -0.82% | 799.8K | ||
| 14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 2.5K | ||
| 15.60 | 15.90 | 15.60 | -0.10 | -0.64% | 1.82M | ||
| 9.65 | 9.70 | 9.60 | 0.00 | 0.00% | 28.5K | ||
| 95.25 | 95.50 | 94.00 | +1.50 | +1.60% | 9.43M | ||
| 1.760 | 1.800 | 1.750 | -0.040 | -2.22% | 224.43M | ||
| 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 2.71M | ||
| 3.44 | 3.46 | 3.44 | 0.00 | 0.00% | 1.1K | ||
| 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 848.5K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 1.11M | ||
| 4.50 | 4.52 | 4.50 | -0.06 | -1.32% | 24.5K | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 4.3K | ||
| 7.80 | 7.85 | 7.75 | +0.10 | +1.30% | 15.34M | ||
| 8.85 | 8.95 | 8.85 | -0.05 | -0.56% | 365.3K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 19.06M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.76 | 0.76 | 0.74 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.00 | 17.00 | +0.20 | +1.19% | 1.5K | ||
| 3.22 | 3.24 | 3.20 | -0.04 | -1.23% | 15.4K | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 11.8K | ||
| 11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 375.7K | ||
| 8.45 | 8.50 | 8.40 | +0.05 | +0.60% | 49K | ||
| 2.08 | 2.08 | 2.04 | +0.02 | +0.97% | 6.2K | ||
| 4.800 | 4.800 | 4.800 | +0.080 | +1.69% | 100 | ||
| 3.38 | 3.40 | 3.38 | -0.02 | -0.59% | 6.8K | ||
| 3.00 | 3.02 | 3.00 | -0.08 | -2.60% | 36.3K | ||
| 1.67 | 1.68 | 1.64 | -0.01 | -0.60% | 29.19M | ||
| 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 1.05M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 433.1K | ||
| 4.84 | 4.86 | 4.78 | +0.08 | +1.68% | 24.38M | ||
| 1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 6.8K | ||
| 8.60 | 8.65 | 8.55 | 0.00 | 0.00% | 14K | ||
| 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 28.1K | ||
| 3.040 | 3.040 | 3.000 | +0.020 | +0.66% | 3.4K | ||
| 1.85 | 1.85 | 1.83 | +0.01 | +0.54% | 104.4K | ||
| 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 8.2K | ||
| 4.90 | 4.94 | 4.88 | 0.00 | 0.00% | 5.3K | ||
| 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 35.8K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 485.7K | ||
| 1.320 | 1.330 | 1.300 | +0.010 | +0.76% | 99.8K | ||
| 31.50 | 32.50 | 31.50 | -0.25 | -0.79% | 6.84M | ||
| 33.50 | 33.50 | 33.50 | -0.50 | -1.47% | 600 | ||
| 2.20 | 2.24 | 2.20 | -0.04 | -1.79% | 15.7K | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 284.3K | ||
| 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 205.2K | ||
| 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 1.2K | ||
| 0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 2.25M | ||
| 2.900 | 2.920 | 2.880 | 0.000 | 0.00% | 3.7K | ||
| 2.30 | 2.32 | 2.30 | 0.00 | 0.00% | 24.3K | ||
| 3.84 | 3.86 | 3.84 | -0.02 | -0.52% | 1.3K | ||
| 3.000 | 3.020 | 3.000 | 0.000 | 0.00% | 92K | ||
| 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 23.6K | ||
| 3.360 | 3.400 | 3.360 | -0.020 | -0.59% | 31.3K | ||
| 4.040 | 4.140 | 4.040 | -0.080 | -1.94% | 664.1K | ||
| 0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 25.7K | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 900 | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 0 | ||
| 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 1.2K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 107.9K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.640 | 0.600 | -0.020 | -3.23% | 366.2K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 22.2K | ||
| 18.00 | 18.00 | 18.00 | +0.30 | +1.69% | 100 | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 172.1K | ||
| 92.50 | 93.50 | 91.75 | +1.18 | +1.29% | 203.4K | ||
| 16.70 | 16.90 | 16.70 | -0.10 | -0.60% | 522.2K | ||
| 4.70 | 4.78 | 4.68 | -0.02 | -0.42% | 17.5K | ||
| 65.50 | 67.00 | 65.50 | 0.00 | 0.00% | 2.55M | ||
| 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 92.7K | ||
| 6.90 | 6.95 | 6.80 | +0.05 | +0.73% | 359.6K | ||
| 8.35 | 8.45 | 8.35 | -0.10 | -1.18% | 446.8K | ||
| 2.72 | 2.74 | 2.70 | 0.00 | 0.00% | 0 | ||
| 2.50 | 2.56 | 2.50 | -0.06 | -2.34% | 70K | ||
| 26.75 | 26.75 | 26.25 | +0.25 | +0.94% | 146.9K | ||
| 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 361.2K | ||
| 1.160 | 1.180 | 1.150 | -0.010 | -0.85% | 362.3K | ||
| 8.65 | 9.00 | 8.15 | 0.00 | 0.00% | 0 | ||
| 0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 51K | ||
| 5.200 | 5.300 | 5.200 | -0.050 | -0.95% | 18.8K | ||
| 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 210.8K | ||
| 1.520 | 1.520 | 1.520 | +0.020 | +1.33% | 1K | ||
| 5.75 | 5.75 | 5.75 | +0.05 | +0.88% | 14.5K | ||
| 3.86 | 3.92 | 3.86 | -0.04 | -1.03% | 7.6K | ||
| 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 7.96M | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 41.4K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 115.9K | ||
| 18.30 | 18.40 | 18.10 | +0.30 | +1.67% | 5.49M | ||
| 1.920 | 1.920 | 1.890 | +0.020 | +1.05% | 1.1K | ||
| 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 67.7K | ||
| 0.48 | 0.49 | 0.48 | +0.01 | +2.13% | 892.3K | ||
| 48.25 | 48.75 | 48.25 | 0.00 | 0.00% | 2.16M | ||
| 1.03 | 1.06 | 1.03 | -0.02 | -1.90% | 1.66M | ||
| 1.84 | 1.87 | 1.83 | -0.01 | -0.54% | 121.8K | ||
| 15.80 | 15.90 | 15.70 | +0.10 | +0.64% | 425.9K | ||
| 0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 197.3K | ||
| 4.70 | 4.72 | 4.70 | -0.04 | -0.84% | 300 | ||
| 400.00 | 400.00 | 400.00 | -6.00 | -1.48% | 100 | ||
| 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 967.5K | ||
| 0.720 | 0.750 | 0.720 | -0.030 | -4.00% | 703.7K | ||
| 0.780 | 0.820 | 0.780 | -0.040 | -4.88% | 65.9K | ||
| 0.950 | 0.970 | 0.950 | -0.010 | -1.04% | 153.2K | ||
| 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 3.24M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 222.4K | ||
| 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 679.5K | ||
| 3.92 | 3.98 | 3.90 | -0.02 | -0.51% | 33.1K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.97M | ||
| 14.50 | 14.70 | 14.40 | +0.10 | +0.69% | 7.31M | ||
| 3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 14K | ||
| 3.42 | 3.46 | 3.40 | +0.02 | +0.59% | 7.4K | ||
| 24.70 | 24.70 | 24.70 | +0.10 | +0.41% | 11.7K | ||
| 2.340 | 2.380 | 2.320 | +0.040 | +1.74% | 1.48M | ||
| 6.50 | 6.70 | 6.50 | -0.15 | -2.26% | 872.7K | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 348.6K | ||
| 14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 124.7K | ||
| 1.790 | 1.820 | 1.780 | +0.010 | +0.56% | 564.7K | ||
| 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 1.3K | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.60 | 11.30 | 0.00 | 0.00% | 590.9K | ||
| 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 5.8K | ||
| 3.060 | 3.100 | 3.040 | +0.040 | +1.32% | 284.9K | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 370.7K | ||
| 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 2.02M | ||
| 7.95 | 7.95 | 7.95 | +0.05 | +0.63% | 200 | ||
| 25.75 | 26.25 | 25.75 | 0.00 | 0.00% | 2.7M | ||
| 1.690 | 1.690 | 1.670 | +0.010 | +0.60% | 22.1K | ||
| 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 162.9K | ||
| 8.65 | 8.75 | 8.65 | -0.10 | -1.14% | 85.3K | ||
| 7.70 | 7.80 | 7.70 | -0.05 | -0.65% | 3.61M | ||
| 2.520 | 2.580 | 2.520 | +0.020 | +0.80% | 218.8K | ||
| 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 5.5K | ||
| 7.75 | 7.80 | 7.65 | +0.10 | +1.31% | 2.39M | ||
| 8.200 | 8.300 | 8.200 | -0.100 | -1.20% | 116K | ||
| 23.40 | 24.00 | 23.40 | -0.50 | -2.09% | 967.5K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 650K | ||
| 208.00 | 208.00 | 208.00 | +1.00 | +0.48% | 200 | ||
| 2.46 | 2.46 | 2.44 | +0.02 | +0.82% | 40.1K | ||
| 1.950 | 1.960 | 1.950 | +0.010 | +0.52% | 16.1K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 92.1K | ||
| 0.80 | 0.81 | 0.70 | +0.17 | +26.98% | 87.16M | ||
| 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 271.1K | ||
| 41.00 | 41.75 | 40.75 | -0.25 | -0.61% | 4.02M | ||
| 10.70 | 10.90 | 10.70 | -0.30 | -2.73% | 432.2K | ||
| 40.75 | 42.25 | 40.25 | 0.00 | 0.00% | 391.7K | ||
| 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 45.1K | ||
| 9.00 | 9.05 | 8.95 | +0.20 | +2.27% | 17.4K | ||
| 6.000 | 6.100 | 6.000 | -0.050 | -0.83% | 818.6K | ||
| 2.020 | 2.180 | 1.950 | +0.070 | +3.59% | 1.78M | ||
| 4.68 | 4.70 | 4.66 | +0.02 | +0.43% | 649.4K | ||
| 45.50 | 45.75 | 45.25 | +0.75 | +1.68% | 2.92M | ||
| 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 0 | ||
| 4.220 | 4.300 | 4.220 | -0.060 | -1.40% | 436.3K | ||
| 2.940 | 3.040 | 2.940 | -0.100 | -3.29% | 6.1K | ||
| 7.00 | 7.05 | 6.85 | -0.10 | -1.41% | 104K | ||
| 19.40 | 19.70 | 19.30 | -0.10 | -0.51% | 341.2K | ||
| 5.200 | 5.400 | 5.200 | -0.200 | -3.70% | 4.66M | ||
| 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 53.9K | ||
| 39.25 | 39.50 | 39.25 | 0.00 | 0.00% | 227.7K | ||
| 25.50 | 25.50 | 25.50 | -0.25 | -0.97% | 37.2K | ||
| 3.26 | 3.30 | 3.24 | -0.06 | -1.81% | 34.7K | ||
| 21.30 | 21.60 | 21.10 | +0.30 | +1.43% | 10.1M | ||
| 7.80 | 7.90 | 7.80 | -0.05 | -0.64% | 49.1K | ||
| 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 25.2K | ||
| 10.80 | 10.90 | 10.70 | -0.10 | -0.92% | 1.43M | ||
| 19.90 | 19.90 | 19.60 | +0.40 | +2.05% | 99.5K | ||
| 15.50 | 18.00 | 15.40 | +0.20 | +1.31% | 14.6K | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.22 | 1.22 | 1.19 | -0.01 | -0.81% | 700 | ||
| 2.240 | 2.260 | 2.220 | +0.040 | +1.82% | 147.8K | ||
| 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 787.9K | ||
| 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 1.85M | ||
| 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 897K | ||
| 9.55 | 9.70 | 9.50 | +0.05 | +0.53% | 5.84M | ||
| 3.12 | 3.16 | 3.12 | 0.00 | 0.00% | 176.2K | ||
| 4.34 | 4.42 | 4.32 | -0.08 | -1.81% | 28.32M | ||
| 33.50 | 34.25 | 33.50 | -0.25 | -0.74% | 3.91M | ||
| 2.10 | 2.16 | 2.08 | -0.04 | -1.87% | 760.3K | ||
| 8.20 | 8.35 | 8.20 | -0.05 | -0.61% | 646K | ||
| 3.66 | 3.70 | 3.66 | -0.10 | -2.66% | 40.4K | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 1.75M | ||
| 6.75 | 6.75 | 6.65 | +0.05 | +0.75% | 12.4K | ||
| 33.00 | 33.50 | 33.00 | -0.25 | -0.75% | 4.7M | ||
| 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 13.7K | ||
| 2.06 | 2.12 | 2.06 | 0.00 | 0.00% | 2.29M | ||
| 2.32 | 2.38 | 2.24 | -0.04 | -1.69% | 31.93M | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 1.27M | ||
| 4.40 | 4.44 | 4.40 | 0.00 | 0.00% | 5K | ||
| 5.05 | 5.05 | 4.94 | +0.13 | +2.64% | 939.6K | ||
| 4.24 | 4.34 | 4.22 | -0.06 | -1.40% | 367.2K | ||
| 7.15 | 7.15 | 7.15 | +0.05 | +0.70% | 5K | ||
| 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 5.46M | ||
| 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 516.2K | ||
| 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 10.1K | ||
| 2.50 | 2.54 | 2.48 | 0.00 | 0.00% | 15.6K | ||
| 20.60 | 21.10 | 20.60 | -0.40 | -1.90% | 420.1K | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 34.1K | ||
| 20.90 | 21.20 | 20.70 | +0.53 | +2.62% | 7.73M | ||
| 24.10 | 24.20 | 23.90 | +0.20 | +0.84% | 296.6K | ||
| 1.63 | 1.63 | 1.62 | 0.00 | 0.00% | 174.8K | ||
| 16.60 | 16.90 | 16.60 | -0.20 | -1.19% | 320.1K | ||
| 1.31 | 1.38 | 1.31 | -0.05 | -3.68% | 59.8K | ||
| 1.17 | 1.18 | 1.17 | -0.02 | -1.68% | 53.5K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 3.79M | ||
| 29.50 | 30.00 | 29.50 | -0.50 | -1.67% | 92.6K | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 372.6K | ||
| 1.68 | 1.69 | 1.67 | -0.01 | -0.59% | 24.7K | ||
| 1.63 | 1.65 | 1.63 | +0.02 | +1.24% | 556.6K | ||
| 7.00 | 7.00 | 6.50 | +0.30 | +4.48% | 18K | ||
| 4.32 | 4.50 | 4.32 | -0.14 | -3.14% | 7.36M | ||
| 7.00 | 7.10 | 6.95 | -0.05 | -0.71% | 4.36M | ||
| 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 861.8K | ||
| 1.41 | 1.45 | 1.40 | -0.01 | -0.70% | 94.4K | ||
| 2.12 | 2.14 | 2.10 | 0.00 | 0.00% | 7.5K | ||
| 14.50 | 14.90 | 14.00 | +0.70 | +5.07% | 1.19M | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 42.3K | ||
| 3.12 | 3.12 | 3.12 | +0.12 | +4.00% | 200 | ||
| 5.35 | 5.35 | 5.15 | +0.20 | +3.88% | 624K | ||
| 2.68 | 2.74 | 2.68 | 0.00 | 0.00% | 96.2K | ||
| 2.14 | 2.16 | 2.10 | 0.00 | 0.00% | 145.7K | ||
| 8.55 | 8.70 | 8.55 | -0.15 | -1.72% | 1.76M | ||
| 104.00 | 105.50 | 103.50 | -1.00 | -0.95% | 7.66M | ||
| 2.12 | 2.12 | 2.12 | +0.02 | +0.95% | 15.5K | ||
| 1.66 | 1.67 | 1.65 | 0.00 | 0.00% | 7.3K | ||
| 9.00 | 9.00 | 8.90 | +0.05 | +0.56% | 4.28M | ||
| 3.06 | 3.18 | 3.04 | -0.06 | -1.92% | 873.8K | ||
| 2.50 | 2.50 | 2.48 | +0.02 | +0.81% | 1.6K | ||
| 22.10 | 22.40 | 22.00 | -0.30 | -1.34% | 187.3K | ||
| 7.90 | 8.00 | 7.70 | 0.00 | 0.00% | 500 | ||
| 13.20 | 13.40 | 13.10 | +0.10 | +0.76% | 230.3K | ||
| 18.40 | 18.50 | 18.30 | 0.00 | 0.00% | 98.4K | ||
| 4.54 | 4.60 | 4.54 | 0.00 | 0.00% | 2.34M | ||
| 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 13.1K | ||
| 2.82 | 2.84 | 2.82 | -0.04 | -1.40% | 66.1K | ||
| 20.60 | 20.70 | 20.60 | -0.10 | -0.48% | 445.8K | ||
| 1.35 | 1.36 | 1.35 | +0.01 | +0.75% | 51.2K | ||
| 53.25 | 54.00 | 53.25 | 0.00 | 0.00% | 141.9K | ||
| 1.29 | 1.32 | 1.28 | +0.03 | +2.38% | 1.11M | ||
| 1.30 | 1.33 | 1.30 | -0.01 | -0.76% | 1.58M | ||
| 2.96 | 2.98 | 2.94 | +0.02 | +0.68% | 127K | ||
| 1.69 | 1.71 | 1.68 | +0.01 | +0.60% | 548K | ||
| 4.22 | 4.26 | 4.16 | -0.06 | -1.40% | 114.1K | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 84.3K | ||
| 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 345.6K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 811.2K | ||
| 5.00 | 5.05 | 5.00 | +0.02 | +0.40% | 754.1K | ||
| 8.55 | 8.75 | 8.30 | +0.20 | +2.40% | 5.8K | ||
| 9.65 | 9.75 | 9.60 | +0.05 | +0.52% | 461.4K | ||
| 13.50 | 13.60 | 13.50 | 0.00 | 0.00% | 1.5K | ||
| 2.44 | 2.50 | 2.38 | 0.00 | 0.00% | 73K | ||
| 5.90 | 6.00 | 5.75 | 0.00 | 0.00% | 1.07M | ||
| 12.20 | 12.40 | 12.00 | 0.00 | 0.00% | 12.45M | ||
| 1.24 | 1.25 | 1.23 | +0.01 | +0.81% | 288.8K | ||
| 17.20 | 17.40 | 17.20 | -0.10 | -0.58% | 96.1K | ||
| 1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 19.4K | ||
| 4.80 | 4.82 | 4.78 | +0.02 | +0.42% | 117K | ||
| 1.08 | 1.10 | 1.08 | -0.01 | -0.92% | 1.22M | ||
| 1.23 | 1.27 | 1.23 | -0.03 | -2.38% | 338.8K | ||
| 21.00 | 21.20 | 20.30 | +0.30 | +1.45% | 967.4K | ||
| 4.56 | 4.62 | 4.54 | +0.04 | +0.88% | 79.5K | ||
| 7.65 | 7.75 | 7.65 | -0.05 | -0.65% | 739.4K | ||
| 4.18 | 4.28 | 4.16 | -0.08 | -1.88% | 4.55M | ||
| 27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 37.7K | ||
| 2.50 | 2.52 | 2.44 | +0.02 | +0.81% | 1.44M | ||
| 2.92 | 2.96 | 2.84 | +0.04 | +1.39% | 8.36M | ||
| 43.25 | 44.00 | 43.25 | -0.25 | -0.57% | 377.1K |
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 100 จุด ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.50 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,394.51 จุด บวก...
Investing.com - บริษัท Visa A (NYSE: V) รายงานผลกำไรประจำไตรมาสที่ 2 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
InfoQuest - ดัชนีดาวโจนส์ดีดตัวเกือบ 100 จุด ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.33 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,337.43 จุด บวก 97.45...
| Wednesday, April 24, 2024 | ||||||
Engie Energia Chile(ECL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.03 | -- / -- | ||
DSV(DSV) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 12.71 | -- / 38.11B | ||
AT&T(T) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.5323 | -- / 30.53B | ||
Lam Research(LRCX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 7.29 | -- / 3.72B | ||
PINFRA(PINFRA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.09 | -- / 3.85B | ||
O’Reilly Automotive(ORLY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 9.27 | -- / 3.98B | ||
Lloyds Banking(LLOY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0147 | -- / 4.23B | ||
HSB(5469) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Choice Properties REIT(CHP_u) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 345.3M | ||
Broedrene A & O Johansen(AOJb) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||