ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
AFKS | มอสโก | RUB | |||
RU000A0JVUK8= | มอสโก | RUB | |||
RU000A0JXN21= | มอสโก | RUB | |||
RU000A0ZYWU3= | มอสโก | RUB | |||
RU000A0ZYQY7= | มอสโก | RUB | |||
RU000A0JWYQ5= | มอสโก | RUB | |||
RU000A0JWZY6= | มอสโก | RUB |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
21.92 | 22.00 | 22.50 | 21.72 | 210.01M | -0.36% | |
22.00 | 20.80 | 22.01 | 20.51 | 211.45M | +5.92% | |
20.77 | 20.56 | 21.00 | 20.56 | 79.01M | +1.02% | |
20.56 | 19.90 | 20.58 | 19.81 | 70.18M | +3.68% | |
19.83 | 20.35 | 20.35 | 19.68 | 83.74M | -2.75% | |
20.39 | 19.58 | 20.40 | 19.51 | 121.49M | +4.30% | |
19.55 | 19.40 | 19.67 | 19.26 | 32.99M | +0.67% | |
19.42 | 19.60 | 19.86 | 19.27 | 63.59M | -0.91% | |
19.60 | 19.66 | 19.74 | 19.35 | 38.78M | -0.17% | |
19.63 | 19.33 | 19.69 | 19.33 | 50.26M | +0.89% | |
19.46 | 20.17 | 20.17 | 19.33 | 215.83M | -1.38% | |
19.73 | 19.14 | 19.88 | 19.14 | 327.08M | +3.14% | |
19.13 | 18.60 | 19.19 | 18.55 | 77.47M | +2.82% | |
18.60 | 18.75 | 18.75 | 18.60 | 23.81M | 0.00% | |
18.61 | 18.64 | 18.64 | 18.45 | 11.95M | +0.12% | |
18.58 | 18.51 | 18.64 | 18.51 | 10.80M | +0.29% | |
18.53 | 18.60 | 18.74 | 18.37 | 23.82M | -0.05% | |
18.54 | 18.59 | 18.75 | 18.38 | 41.02M | +0.82% | |
18.39 | 18.50 | 18.57 | 18.28 | 31.67M | -0.38% | |
18.46 | 18.03 | 18.50 | 17.90 | 26.20M | +2.37% | |
18.03 | 18.03 | 18.11 | 17.94 | 16.43M | 0.00% |