ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
FALABELLA | ซานดิเอโก | CLP | |||
FALABELLCO | โคลัมเบีย | COP |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
2,549.00 | 2,515.00 | 2,579.90 | 2,500.10 | 4.48M | +1.35% | |
2,515.00 | 2,500.00 | 2,522.90 | 2,492.00 | 4.50M | +0.64% | |
2,499.00 | 2,475.00 | 2,523.10 | 2,475.00 | 3.10M | -0.04% | |
2,500.00 | 2,505.00 | 2,540.00 | 2,486.00 | 3.07M | -0.20% | |
2,505.00 | 2,500.00 | 2,544.90 | 2,475.00 | 5.30M | +0.16% | |
2,501.00 | 2,460.00 | 2,510.00 | 2,460.00 | 2.19M | +0.81% | |
2,481.00 | 2,490.00 | 2,518.00 | 2,471.40 | 876.26K | -0.36% | |
2,490.00 | 2,500.00 | 2,515.00 | 2,480.30 | 2.52M | +0.52% | |
2,477.10 | 2,503.00 | 2,540.10 | 2,477.10 | 5.32M | -0.96% | |
2,501.00 | 2,514.90 | 2,547.00 | 2,500.00 | 1.47M | -1.15% | |
2,530.00 | 2,524.80 | 2,570.00 | 2,524.80 | 2.73M | -0.55% | |
2,544.00 | 2,499.00 | 2,562.30 | 2,499.00 | 3.05M | +2.09% | |
2,492.00 | 2,429.20 | 2,495.00 | 2,400.00 | 2.33M | +2.13% | |
2,440.00 | 2,461.00 | 2,514.60 | 2,436.00 | 1.46M | +0.25% | |
2,434.00 | 2,414.00 | 2,449.40 | 2,400.00 | 14.49M | +0.83% | |
2,414.00 | 2,410.00 | 2,496.00 | 2,373.00 | 2.56M | 0.00% | |
2,414.00 | 2,460.00 | 2,465.50 | 2,348.20 | 2.62M | -0.25% | |
2,420.00 | 2,527.00 | 2,569.50 | 2,416.20 | 1.55M | -4.23% | |
2,527.00 | 2,450.00 | 2,590.00 | 2,449.00 | 2.30M | +3.14% | |
2,450.00 | 2,371.00 | 2,490.00 | 2,371.00 | 4.70M | +3.38% | |
2,370.00 | 2,300.30 | 2,398.00 | 2,300.10 | 2.48M | +4.45% |