ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
ARG | โคลัมเบีย | COP | |||
ARG_p | โคลัมเบีย | COP | |||
GRPARGOSCL | ซานดิเอโก | CLP |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
15,380.0 | 15,400.0 | 15,800.0 | 15,060.0 | 158.04K | +0.52% | |
15,300.0 | 15,240.0 | 15,480.0 | 15,120.0 | 149.90K | +1.06% | |
15,140.0 | 15,100.0 | 15,300.0 | 15,100.0 | 104.37K | -0.39% | |
15,200.0 | 14,720.0 | 15,200.0 | 14,720.0 | 118.54K | +3.40% | |
14,700.0 | 14,920.0 | 15,000.0 | 14,700.0 | 74.68K | -1.34% | |
14,900.0 | 15,100.0 | 15,440.0 | 14,900.0 | 197.16K | -0.67% | |
15,000.0 | 14,500.0 | 15,200.0 | 14,500.0 | 301.16K | +4.90% | |
14,300.0 | 14,500.0 | 14,500.0 | 14,100.0 | 2.25M | -0.69% | |
14,400.0 | 14,300.0 | 14,700.0 | 14,300.0 | 141.64K | +0.70% | |
14,300.0 | 14,300.0 | 14,400.0 | 14,260.0 | 624.16K | 0.00% | |
14,300.0 | 14,800.0 | 14,800.0 | 14,220.0 | 826.17K | -4.54% | |
14,980.0 | 14,800.0 | 15,000.0 | 14,760.0 | 239.68K | +1.49% | |
14,760.0 | 15,080.0 | 15,080.0 | 14,720.0 | 115.84K | -2.12% | |
15,080.0 | 15,100.0 | 15,100.0 | 14,900.0 | 105.83K | +0.53% | |
15,000.0 | 15,200.0 | 15,380.0 | 15,000.0 | 190.15K | -1.32% | |
15,200.0 | 14,700.0 | 15,500.0 | 14,700.0 | 410.41K | +3.12% | |
14,740.0 | 14,200.0 | 14,740.0 | 14,200.0 | 1.12M | +3.80% | |
14,200.0 | 13,620.0 | 14,200.0 | 13,500.0 | 596.41K | +3.65% | |
13,700.0 | 13,780.0 | 13,960.0 | 13,700.0 | 370.20K | -1.01% | |
13,840.0 | 13,360.0 | 13,840.0 | 13,360.0 | 173.30K | +2.37% |