ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 19.52M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 2.75M | ||
16.76 | 16.84 | 16.64 | +0.08 | +0.48% | 180.9K | ||
9.78 | 9.85 | 9.76 | -0.02 | -0.20% | 17.06M | ||
4.23 | 4.26 | 4.23 | -0.02 | -0.47% | 17.24M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 586.6K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 542.4K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 7.48M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 1.07M | ||
15.88 | 15.98 | 15.86 | 0.00 | 0.00% | 1.09M | ||
2.820 | 2.840 | 2.770 | 0.000 | 0.00% | 13.84M | ||
6.10 | 6.14 | 6.10 | -0.03 | -0.49% | 4.58M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.54M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 8.2M | ||
2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 12.78M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.8M | ||
6.77 | 6.90 | 6.75 | -0.11 | -1.60% | 1.89M | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 3.15M | ||
21.82 | 21.88 | 21.70 | +0.02 | +0.09% | 65.4K | ||
19.46 | 19.56 | 19.42 | -0.04 | -0.21% | 501.7K | ||
3.56 | 3.58 | 3.55 | 0.00 | 0.00% | 1.73M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 674.8K | ||
2.71 | 2.79 | 2.70 | -0.02 | -0.73% | 14.27M | ||
4.11 | 4.12 | 4.08 | +0.02 | +0.49% | 1.29M | ||
2.40 | 2.46 | 2.38 | -0.03 | -1.23% | 9.15M | ||
3.070 | 3.110 | 3.060 | -0.040 | -1.29% | 4.75M | ||
126.80 | 127.10 | 126.00 | +0.50 | +0.40% | 85.9K | ||
5.41 | 5.53 | 5.39 | -0.10 | -1.81% | 6.04M | ||
4.44 | 4.45 | 4.40 | 0.00 | 0.00% | 2.17M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 7.29M |
Thursday, April 25, 2024 | ||||||
Nestle(NESM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- |