ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5,380 | 5,470 | 5,220 | +160 | +3.07% | 632.36K | ||
| 131,200 | 131,600 | 123,600 | +5,800 | +4.63% | 72.47K | ||
| 91,200 | 92,600 | 90,900 | -1,000 | -1.08% | 381.97K | ||
| 144,900 | 146,900 | 144,800 | -3,100 | -2.09% | 136.82K | ||
| 34,600 | 35,550 | 34,550 | -700 | -1.98% | 103.2K | ||
| 18,750 | 18,790 | 18,530 | +80 | +0.43% | 73.56K | ||
| 111,100 | 111,800 | 110,300 | -500 | -0.45% | 8.56K | ||
| 48,600 | 49,400 | 46,950 | +800 | +1.67% | 197.95K | ||
| 7,120 | 7,160 | 7,090 | 0 | 0.00% | 22.21K | ||
| 239,000 | 244,500 | 235,000 | -2,500 | -1.04% | 299.04K | ||
| 220,500 | 225,500 | 214,500 | +2,000 | +0.92% | 1.36K | ||
| 45,000 | 45,350 | 44,700 | +100 | +0.22% | 10.83K | ||
| 6,020 | 6,090 | 5,940 | 0 | 0.00% | 196.35K | ||
| 1,781 | 1,795 | 1,777 | +6 | +0.34% | 8.97K | ||
| 70,100 | 73,400 | 70,100 | -3,500 | -4.76% | 253.26K | ||
| 15,580 | 15,760 | 15,510 | -220 | -1.39% | 23.9K | ||
| 43,300 | 43,500 | 42,450 | +350 | +0.81% | 24.86K | ||
| 15,020 | 15,060 | 14,670 | +70 | +0.47% | 980.12K | ||
| 9,420 | 9,670 | 9,410 | -220 | -2.28% | 4.84M | ||
| 136,900 | 136,900 | 135,200 | +300 | +0.22% | 473 | ||
| 8,380 | 8,420 | 8,150 | +90 | +1.09% | 50.38K | ||
| 12,420 | 12,570 | 12,280 | -230 | -1.82% | 1.55M | ||
| 303,000 | 303,500 | 292,500 | +5,500 | +1.85% | 27.52K | ||
| 34,700 | 34,850 | 34,250 | +100 | +0.29% | 280.98K | ||
| 51,100 | 51,500 | 50,100 | +800 | +1.59% | 28.63K | ||
| 3,085 | 3,095 | 3,055 | -10 | -0.32% | 10.71K | ||
| 102,200 | 102,300 | 98,500 | +2,100 | +2.10% | 64.5K | ||
| 8,980 | 8,990 | 8,960 | +10 | +0.11% | 933 | ||
| 337,000 | 341,000 | 334,000 | 0 | 0.00% | 14.21K | ||
| 126,900 | 127,900 | 123,100 | +1,900 | +1.52% | 27.53K | ||
| 57,300 | 57,800 | 55,900 | +800 | +1.42% | 353.61K | ||
| 180,500 | 181,500 | 176,300 | +2,500 | +1.40% | 39.28K | ||
| 20,100 | 20,950 | 19,700 | -650 | -3.13% | 1.46M | ||
| 454,000 | 456,500 | 450,500 | -1,500 | -0.33% | 15.27K | ||
| 34,650 | 34,750 | 34,400 | -50 | -0.14% | 3.29K | ||
| 69,300 | 69,800 | 66,300 | +2,500 | +3.74% | 61.39K | ||
| 26,000 | 26,500 | 25,750 | -400 | -1.52% | 51K | ||
| 5,740 | 5,830 | 5,730 | -80 | -1.37% | 49.6K | ||
| 95,700 | 97,500 | 93,200 | +1,500 | +1.59% | 45.06K | ||
| 8,720 | 8,750 | 8,510 | +140 | +1.63% | 38.14K | ||
| 128,100 | 128,700 | 125,600 | +1,100 | +0.87% | 10.98K | ||
| 6,070 | 6,300 | 6,030 | -110 | -1.78% | 24.67K | ||
| 268,500 | 269,000 | 264,500 | +1,000 | +0.37% | 1.9K | ||
| 7,000 | 7,010 | 7,000 | -20 | -0.28% | 50.54K | ||
| 6,150 | 6,230 | 6,130 | -40 | -0.65% | 46.84K | ||
| 37,200 | 37,600 | 36,350 | +500 | +1.36% | 18.99K | ||
| 13,070 | 13,390 | 12,320 | +620 | +4.98% | 4.48M | ||
| 2,775 | 2,795 | 2,770 | -15 | -0.54% | 4.99K | ||
| 246,000 | 248,500 | 241,000 | +2,500 | +1.03% | 82.19K | ||
| 253,000 | 254,000 | 249,000 | +500 | +0.20% | 458.57K | ||
| 31,500 | 31,750 | 31,050 | -100 | -0.32% | 174.34K | ||
| 1,053 | 1,069 | 1,040 | -16 | -1.50% | 18.47K | ||
| 42,950 | 43,500 | 40,950 | +3,050 | +7.64% | 151.37K | ||
| 500,000 | 501,000 | 496,500 | +2,000 | +0.40% | 232 | ||
| 109,200 | 109,500 | 107,800 | -800 | -0.73% | 90.39K | ||
| 4,165 | 4,185 | 4,080 | +50 | +1.22% | 846.56K | ||
| 63,000 | 63,300 | 62,400 | +100 | +0.16% | 5.03K | ||
| 37,650 | 37,750 | 36,900 | +400 | +1.07% | 79.42K | ||
| 12,500 | 12,670 | 12,500 | +30 | +0.24% | 4.78K | ||
| 12,020 | 12,090 | 11,810 | +140 | +1.18% | 53.13K | ||
| 13,400 | 13,480 | 13,390 | -60 | -0.45% | 25.57K | ||
| 70,100 | 70,600 | 68,200 | +1,200 | +1.74% | 403.16K | ||
| 8,350 | 8,450 | 8,080 | +150 | +1.83% | 1.03M | ||
| 39,950 | 40,200 | 39,650 | -50 | -0.13% | 12.92K | ||
| 146,600 | 147,300 | 143,500 | +1,200 | +0.83% | 75.06K | ||
| 61,900 | 62,500 | 61,600 | -400 | -0.64% | 205 | ||
| 5,460 | 5,580 | 5,460 | -50 | -0.91% | 102.86K | ||
| 40,250 | 40,750 | 40,250 | -600 | -1.47% | 126.61K | ||
| 6,970 | 7,000 | 6,910 | -10 | -0.14% | 86.73K | ||
| 13,700 | 13,870 | 13,690 | -170 | -1.23% | 25.21K | ||
| 14,970 | 15,040 | 14,760 | +30 | +0.20% | 201.63K | ||
| 44,850 | 45,050 | 44,750 | -300 | -0.66% | 3.75K | ||
| 375,000 | 380,000 | 371,500 | -6,500 | -1.70% | 153.03K | ||
| 8,700 | 8,700 | 8,690 | +20 | +0.23% | 187.79K | ||
| 16,560 | 17,120 | 16,470 | -350 | -2.07% | 33.94K | ||
| 38,100 | 38,200 | 37,250 | +650 | +1.74% | 26.26K | ||
| 86,400 | 87,700 | 84,500 | +1,000 | +1.17% | 140.9K | ||
| 68,400 | 68,900 | 68,000 | +300 | +0.44% | 2.15K | ||
| 172,900 | 176,700 | 171,800 | -6,900 | -3.84% | 3.46M | ||
| 645,000 | 650,000 | 626,000 | +16,000 | +2.54% | 588 | ||
| 76,900 | 77,500 | 76,700 | -1,700 | -2.16% | 8.79M | ||
| 6,230 | 6,250 | 6,210 | +20 | +0.32% | 9.12K | ||
| 26,350 | 26,550 | 25,600 | +150 | +0.57% | 337.17K | ||
| 32,400 | 34,150 | 32,300 | -2,050 | -5.95% | 2.62M | ||
| 113,300 | 115,200 | 113,200 | -1,100 | -0.96% | 323 | ||
| 5,290 | 5,500 | 5,260 | -250 | -4.51% | 501.61K | ||
| 312,000 | 317,000 | 310,500 | -3,000 | -0.95% | 8.06K | ||
| 7,400 | 7,460 | 7,240 | +70 | +0.95% | 140.1K | ||
| 5,570 | 5,620 | 5,470 | +40 | +0.72% | 71.47K | ||
| 30,300 | 30,800 | 29,850 | -300 | -0.98% | 89.83K | ||
| 82,700 | 83,100 | 82,000 | +300 | +0.36% | 2.74K | ||
| 9,320 | 9,460 | 9,250 | -50 | -0.53% | 56.01K | ||
| 2,925 | 2,940 | 2,845 | +55 | +1.92% | 1.25M | ||
| 58,100 | 58,500 | 56,900 | +600 | +1.04% | 56.86K | ||
| 171,600 | 172,800 | 169,900 | -2,000 | -1.15% | 25.18K | ||
| 419,500 | 425,000 | 414,000 | -2,500 | -0.59% | 129.28K | ||
| 21,700 | 21,700 | 20,800 | +600 | +2.84% | 46.84K | ||
| 5,470 | 5,490 | 5,430 | 0 | 0.00% | 6.72K | ||
| 43,700 | 44,200 | 42,550 | +400 | +0.92% | 750.74K | ||
| 27,100 | 27,300 | 26,550 | +600 | +2.26% | 77.08K | ||
| 97,200 | 97,500 | 93,500 | +3,000 | +3.18% | 49.56K | ||
| 50,100 | 50,200 | 49,150 | +500 | +1.01% | 8.8K | ||
| 24,350 | 24,750 | 24,200 | -300 | -1.22% | 441.48K | ||
| 21,050 | 21,300 | 20,750 | +50 | +0.24% | 78.72K | ||
| 26,050 | 26,250 | 25,800 | -300 | -1.14% | 10.58K | ||
| 116,900 | 117,400 | 114,200 | +700 | +0.60% | 718.73K | ||
| 16,220 | 16,250 | 16,100 | +10 | +0.06% | 8.72K | ||
| 6,560 | 6,570 | 6,400 | +70 | +1.08% | 145.9K | ||
| 10,310 | 10,390 | 10,070 | +70 | +0.68% | 536.91K | ||
| 15,180 | 15,230 | 15,040 | +40 | +0.26% | 6.12K | ||
| 214,000 | 215,500 | 205,000 | +5,000 | +2.39% | 273.75K | ||
| 3,065 | 3,100 | 3,050 | -15 | -0.49% | 11.17K | ||
| 9,080 | 9,110 | 9,030 | +40 | +0.44% | 15.89K | ||
| 94,300 | 95,700 | 93,000 | -200 | -0.21% | 27.57K | ||
| 5,770 | 5,810 | 5,720 | -10 | -0.17% | 45.57K | ||
| 5,850 | 5,860 | 5,800 | -30 | -0.51% | 24.57K | ||
| 51,200 | 51,500 | 50,800 | +100 | +0.20% | 172.62K | ||
| 76,000 | 76,800 | 76,000 | -900 | -1.17% | 62.33K | ||
| 14,130 | 14,890 | 14,090 | -730 | -4.91% | 165K | ||
| 387,500 | 394,500 | 386,500 | -4,500 | -1.15% | 649 | ||
| 154,000 | 160,900 | 150,900 | -2,600 | -1.66% | 575.48K | ||
| 150,400 | 151,500 | 149,600 | 0 | 0.00% | 93.09K | ||
| 3,585 | 3,610 | 3,520 | +60 | +1.70% | 39.74K | ||
| 20,950 | 21,100 | 20,600 | 0 | 0.00% | 26.87K | ||
| 89,600 | 89,600 | 88,400 | +200 | +0.22% | 94.99K | ||
| 7,570 | 7,850 | 7,550 | -150 | -1.94% | 6.76K | ||
| 60,400 | 61,000 | 59,100 | +500 | +0.83% | 159.09K | ||
| 46,300 | 46,400 | 45,600 | +450 | +0.98% | 17.14K | ||
| 164,900 | 165,900 | 160,800 | +2,400 | +1.48% | 20.16K | ||
| 38,200 | 38,250 | 36,250 | +1,650 | +4.51% | 150.67K | ||
| 61,000 | 61,400 | 58,600 | +1,200 | +2.01% | 84.03K | ||
| 6,500 | 6,650 | 6,460 | -150 | -2.26% | 64.37K | ||
| 70,000 | 71,500 | 69,200 | -200 | -0.28% | 59.6K | ||
| 997 | 1,012 | 979 | +14 | +1.42% | 856.16K | ||
| 19,300 | 19,360 | 19,050 | +140 | +0.73% | 9.85K | ||
| 20,550 | 20,800 | 20,450 | -50 | -0.24% | 6.77K | ||
| 9,760 | 9,790 | 9,730 | -20 | -0.20% | 215.72K | ||
| 183,600 | 184,600 | 180,200 | -100 | -0.05% | 272.61K | ||
| 400,000 | 401,000 | 388,000 | +9,000 | +2.30% | 34.65K | ||
| 62,400 | 63,000 | 61,500 | -400 | -0.64% | 17.13K | ||
| 924 | 927 | 918 | -1 | -0.11% | 26.1K | ||
| 43,750 | 43,950 | 42,800 | +400 | +0.92% | 45.61K | ||
| 123,400 | 124,800 | 120,800 | -100 | -0.08% | 49.06K | ||
| 21,950 | 22,100 | 21,450 | +450 | +2.09% | 114.95K | ||
| 8,060 | 8,170 | 7,850 | +90 | +1.13% | 1.07M | ||
| 7,750 | 7,810 | 7,660 | -30 | -0.39% | 101.13K | ||
| 111,200 | 112,800 | 110,400 | -300 | -0.27% | 7.69K | ||
| 19,400 | 19,430 | 19,160 | +60 | +0.31% | 16.86K | ||
| 10,730 | 10,870 | 10,700 | -110 | -1.01% | 97.59K | ||
| 58,700 | 59,100 | 57,900 | +400 | +0.69% | 10.25K | ||
| 34,350 | 34,400 | 33,950 | -300 | -0.87% | 245.29K | ||
| 78,400 | 79,000 | 77,900 | -700 | -0.88% | 52.44K | ||
| 117,300 | 120,700 | 117,000 | -4,900 | -4.01% | 307.33K | ||
| 8,240 | 8,280 | 8,200 | -30 | -0.36% | 6.42K | ||
| 31,600 | 31,800 | 30,950 | +150 | +0.48% | 42.15K | ||
| 26,500 | 26,750 | 26,400 | -200 | -0.75% | 56.22K | ||
| 20,750 | 20,750 | 20,450 | 0 | 0.00% | 329.44K | ||
| 2,510 | 2,535 | 2,485 | 0 | 0.00% | 25.98K | ||
| 137,600 | 143,000 | 135,300 | +600 | +0.44% | 62.72K | ||
| 26,850 | 27,150 | 26,350 | +300 | +1.13% | 135.61K | ||
| 431,000 | 432,500 | 407,000 | +22,000 | +5.38% | 12.59K | ||
| 36,750 | 36,800 | 36,200 | +250 | +0.68% | 1.6K | ||
| 163,100 | 165,600 | 160,300 | +1,100 | +0.68% | 50.73K | ||
| 380,500 | 385,500 | 374,500 | -10,000 | -2.56% | 66.16K | ||
| 15,030 | 15,080 | 14,860 | +120 | +0.80% | 183.1K | ||
| 732 | 794 | 714 | 0 | 0.00% | 0 | ||
| 55,900 | 56,200 | 54,800 | -100 | -0.18% | 37.01K | ||
| 21,050 | 21,100 | 20,850 | +150 | +0.72% | 441.51K | ||
| 12,520 | 12,630 | 12,450 | -70 | -0.56% | 101.29K | ||
| 26,900 | 27,100 | 26,300 | +350 | +1.32% | 92.38K | ||
| 33,400 | 33,500 | 33,200 | +100 | +0.30% | 4.75K | ||
| 5,080 | 5,110 | 5,070 | -10 | -0.20% | 1.83K | ||
| 14,230 | 14,300 | 14,000 | +60 | +0.42% | 15.86K | ||
| 397,000 | 398,500 | 391,000 | +1,000 | +0.25% | 179.49K | ||
| 72,000 | 72,600 | 71,600 | -300 | -0.41% | 120.66K | ||
| 128,900 | 129,700 | 127,200 | -100 | -0.08% | 15.89K | ||
| 92,500 | 101,700 | 91,700 | +4,600 | +5.23% | 504.74K | ||
| 44,850 | 45,600 | 44,600 | -750 | -1.64% | 179.97K | ||
| 3,690 | 3,725 | 3,635 | +15 | +0.41% | 502.08K | ||
| 246,000 | 248,000 | 242,500 | 0 | 0.00% | 5.08K | ||
| 109,800 | 112,800 | 108,500 | -3,300 | -2.92% | 205.9K | ||
| 7,770 | 7,980 | 7,770 | -230 | -2.88% | 114.65K | ||
| 65,900 | 66,500 | 64,900 | +400 | +0.61% | 49.58K | ||
| 126,600 | 130,700 | 126,500 | -2,800 | -2.16% | 236.84K | ||
| 13,650 | 13,740 | 13,440 | +60 | +0.44% | 304.18K | ||
| 22,950 | 23,000 | 22,700 | -100 | -0.43% | 27.6K | ||
| 16,060 | 16,400 | 15,610 | +290 | +1.84% | 3.14M | ||
| 11,930 | 11,950 | 11,600 | +210 | +1.79% | 452.78K | ||
| 8,710 | 8,770 | 8,660 | 0 | 0.00% | 13.38K | ||
| 1,068 | 1,081 | 1,059 | 0 | 0.00% | 159.18K | ||
| 1,903 | 1,907 | 1,891 | -2 | -0.10% | 7.61K | ||
| 4,690 | 4,730 | 4,685 | -30 | -0.64% | 8.47K | ||
| 8,700 | 8,800 | 8,600 | 0 | 0.00% | 5.96K | ||
| 241 | 245 | 229 | 0 | 0.00% | 0 | ||
| 11,600 | 11,700 | 11,360 | +130 | +1.13% | 16.82K | ||
| 4,910 | 4,935 | 4,850 | +55 | +1.13% | 391.64K | ||
| 7,700 | 7,720 | 7,380 | +180 | +2.39% | 121.76K | ||
| 3,790 | 4,035 | 3,750 | -5 | -0.13% | 7.27M | ||
| 12,180 | 12,440 | 12,080 | +120 | +1.00% | 153.38K | ||
| 38,500 | 39,400 | 38,100 | -1,900 | -4.70% | 263.16K | ||
| 9,060 | 9,280 | 9,000 | -290 | -3.10% | 173.99K | ||
| 4,170 | 4,205 | 4,100 | +45 | +1.09% | 107.31K | ||
| 65,300 | 65,700 | 64,700 | +400 | +0.62% | 492 | ||
| 46,600 | 46,600 | 46,450 | 0 | 0.00% | 53 | ||
| 4,385 | 4,445 | 4,355 | -40 | -0.90% | 156.59K | ||
| 14,190 | 14,470 | 14,170 | -80 | -0.56% | 388 | ||
| 31,050 | 31,200 | 30,550 | -100 | -0.32% | 1.09K | ||
| 28,800 | 28,950 | 27,750 | +950 | +3.41% | 23.3K | ||
| 483 | 486 | 481 | -1 | -0.21% | 38.46K | ||
| 5,480 | 5,570 | 5,480 | -10 | -0.18% | 80.28K | ||
| 20,250 | 20,400 | 19,940 | +250 | +1.25% | 910 | ||
| 6,420 | 6,450 | 6,400 | 0 | 0.00% | 10.2K | ||
| 858 | 872 | 854 | +3 | +0.35% | 1.15K | ||
| 30,050 | 30,500 | 29,750 | -450 | -1.48% | 27.67K | ||
| 6,550 | 6,590 | 6,420 | -30 | -0.46% | 1.82K | ||
| 47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
| 2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
| 4,350 | 4,500 | 4,335 | -45 | -1.02% | 402.12K | ||
| 707 | 713 | 703 | 0 | 0.00% | 21.2K | ||
| 2,435 | 2,450 | 2,410 | 0 | 0.00% | 156.04K | ||
| 6,200 | 6,220 | 6,110 | +30 | +0.49% | 5.75K | ||
| 23,800 | 24,200 | 23,800 | -350 | -1.45% | 1K | ||
| 679 | 686 | 678 | -5 | -0.73% | 33.36K | ||
| 8,050 | 8,150 | 7,950 | +30 | +0.37% | 408.25K | ||
| 1,661 | 1,678 | 1,651 | -8 | -0.48% | 76.32K | ||
| 2,095 | 2,165 | 2,085 | -55 | -2.56% | 63.49K | ||
| 5,480 | 5,520 | 5,430 | -10 | -0.18% | 74.85K | ||
| 4,060 | 4,155 | 4,060 | -65 | -1.58% | 2.88K | ||
| 31,200 | 31,600 | 30,350 | +500 | +1.63% | 184.55K | ||
| 38,650 | 39,000 | 38,450 | -150 | -0.39% | 1.18K | ||
| 1,371 | 1,400 | 1,367 | -32 | -2.28% | 1.94M | ||
| 8,750 | 8,780 | 8,630 | +60 | +0.69% | 12.66K | ||
| 598 | 598 | 592 | 0 | 0.00% | 389.79K | ||
| 24,850 | 24,900 | 24,500 | -50 | -0.20% | 31.69K | ||
| 12,720 | 12,760 | 12,630 | -30 | -0.24% | 3.33K | ||
| 8,510 | 8,610 | 8,500 | -50 | -0.58% | 319 | ||
| 92,500 | 94,500 | 91,600 | -1,400 | -1.49% | 246.95K | ||
| 581 | 586 | 580 | -4 | -0.68% | 24.53K | ||
| 66,400 | 66,500 | 65,400 | +1,000 | +1.53% | 1.5K | ||
| 10,410 | 10,440 | 10,350 | -10 | -0.10% | 2.51K | ||
| 18,180 | 18,190 | 18,130 | +50 | +0.28% | 391 | ||
| 3,255 | 3,290 | 3,245 | -35 | -1.06% | 329.17K | ||
| 3,170 | 3,195 | 3,135 | +40 | +1.28% | 424.75K | ||
| 48,800 | 49,500 | 46,200 | +1,950 | +4.16% | 344.57K | ||
| 22,900 | 23,000 | 22,550 | 0 | 0.00% | 2.46K | ||
| 233,000 | 235,000 | 230,000 | 0 | 0.00% | 246 | ||
| 1,002 | 1,002 | 998 | -2 | -0.20% | 50.7K | ||
| 9,890 | 9,920 | 9,850 | -10 | -0.10% | 11.47K | ||
| 3,130 | 3,165 | 3,125 | -10 | -0.32% | 62.87K | ||
| 7,480 | 7,490 | 7,450 | +10 | +0.13% | 5.64K | ||
| 50,000 | 50,300 | 49,200 | +200 | +0.40% | 255 | ||
| 2,665 | 2,675 | 2,645 | -5 | -0.19% | 5.47K | ||
| 5,240 | 5,330 | 5,180 | 0 | 0.00% | 73.56K | ||
| 2,390 | 2,405 | 2,385 | -35 | -1.44% | 12.28K | ||
| 8,480 | 8,600 | 8,390 | -120 | -1.40% | 95.65K | ||
| 21,150 | 21,250 | 20,900 | 0 | 0.00% | 14.73K | ||
| 639 | 643 | 631 | -3 | -0.47% | 519.77K | ||
| 13,390 | 13,480 | 13,240 | -40 | -0.30% | 4.37K | ||
| 1,463 | 1,513 | 1,449 | -52 | -3.43% | 60.38K | ||
| 7,910 | 8,150 | 7,810 | -150 | -1.86% | 27.77K | ||
| 1,282 | 1,295 | 1,275 | -3 | -0.23% | 22.89K | ||
| 9,930 | 10,000 | 9,900 | -70 | -0.70% | 1.55K | ||
| 171,400 | 173,000 | 171,100 | +300 | +0.18% | 78 | ||
| 10,460 | 10,760 | 10,300 | -220 | -2.06% | 12.1K | ||
| 530 | 534 | 529 | +1 | +0.19% | 20.99K | ||
| 1,853 | 1,860 | 1,849 | -7 | -0.38% | 109.25K | ||
| 54,500 | 55,300 | 54,000 | -1,100 | -1.98% | 76.42K | ||
| 4,990 | 5,090 | 4,985 | -80 | -1.58% | 98.51K | ||
| 1,156 | 1,193 | 1,139 | +17 | +1.49% | 77.92K | ||
| 948 | 960 | 942 | +1 | +0.11% | 130.99K | ||
| 12,900 | 12,920 | 12,790 | -70 | -0.54% | 3.99K | ||
| 2,525 | 2,620 | 2,515 | -95 | -3.63% | 17.13K | ||
| 191,300 | 194,600 | 188,900 | +2,500 | +1.32% | 1.02K | ||
| 827 | 830 | 816 | +9 | +1.10% | 46.73K | ||
| 1,200 | 1,209 | 1,170 | +10 | +0.84% | 62.28K | ||
| 4,775 | 4,835 | 4,770 | -30 | -0.62% | 41.72K | ||
| 2,690 | 2,690 | 2,675 | -5 | -0.19% | 4.21K | ||
| 4,200 | 4,235 | 4,185 | -35 | -0.83% | 6.59K | ||
| 5,430 | 5,490 | 5,410 | -10 | -0.18% | 27.3K | ||
| 1,560 | 1,619 | 1,526 | -43 | -2.68% | 130.78K | ||
| 8,380 | 8,460 | 8,300 | +50 | +0.60% | 6.27K | ||
| 2,940 | 2,950 | 2,920 | 0 | 0.00% | 8.14K | ||
| 17,920 | 18,290 | 17,810 | -210 | -1.16% | 10.16K | ||
| 19,710 | 20,000 | 19,500 | +10 | +0.05% | 6.36K | ||
| 19,330 | 19,880 | 18,250 | +20 | +0.10% | 1.01M | ||
| 8,770 | 8,800 | 8,660 | +50 | +0.57% | 19.26K | ||
| 15,090 | 15,120 | 14,970 | +20 | +0.13% | 23.89K | ||
| 288,500 | 295,500 | 280,500 | -1,500 | -0.52% | 48.77K | ||
| 2,845 | 2,915 | 2,800 | +35 | +1.25% | 6.97M | ||
| 25,800 | 26,250 | 25,800 | -100 | -0.39% | 8.74K | ||
| 2,230 | 2,250 | 2,220 | -5 | -0.22% | 39.48K | ||
| 2,725 | 2,725 | 2,705 | +5 | +0.18% | 45.82K | ||
| 2,075 | 2,085 | 2,060 | +5 | +0.24% | 127.43K | ||
| 3,350 | 3,365 | 3,295 | -55 | -1.62% | 572.46K | ||
| 15,350 | 15,380 | 15,100 | +110 | +0.72% | 21.85K | ||
| 239 | 242 | 211 | 0 | 0.00% | 0 | ||
| 7,030 | 7,260 | 7,010 | -90 | -1.26% | 307.11K | ||
| 2,100 | 2,120 | 2,090 | -20 | -0.94% | 467 | ||
| 79,800 | 80,000 | 79,200 | 0 | 0.00% | 647 | ||
| 5,220 | 5,280 | 5,200 | -30 | -0.57% | 8.91K | ||
| 8,260 | 8,330 | 8,090 | +160 | +1.98% | 281.51K | ||
| 3,870 | 3,920 | 3,845 | -45 | -1.15% | 38.54K | ||
| 6,370 | 6,440 | 6,370 | -70 | -1.09% | 18.09K | ||
| 107,100 | 107,100 | 106,200 | 0 | 0.00% | 68 | ||
| 10,980 | 11,120 | 10,850 | +70 | +0.64% | 91.98K | ||
| 37,850 | 38,300 | 36,850 | +1,150 | +3.13% | 13.98K | ||
| 413 | 414 | 409 | -1 | -0.24% | 65.34K | ||
| 15,700 | 16,100 | 15,000 | +740 | +4.95% | 10.29K | ||
| 18,110 | 18,910 | 16,560 | +1,150 | +6.78% | 8.04M | ||
| 1,985 | 2,025 | 1,984 | -40 | -1.98% | 92.21K | ||
| 2,215 | 2,230 | 2,170 | +10 | +0.45% | 263.24K | ||
| 5,130 | 5,150 | 5,090 | +10 | +0.20% | 18K | ||
| 1,851 | 1,854 | 1,840 | +6 | +0.33% | 21.71K | ||
| 3,820 | 3,850 | 3,820 | -30 | -0.78% | 26.84K | ||
| 11,810 | 11,830 | 11,670 | +40 | +0.34% | 12.33K | ||
| 13,930 | 14,310 | 13,770 | -80 | -0.57% | 81.38K | ||
| 174 | 175 | 172 | 0 | 0.00% | 414.93K | ||
| 32,850 | 33,200 | 32,750 | +150 | +0.46% | 410 | ||
| 2,415 | 2,530 | 2,205 | +205 | +9.28% | 2.18M | ||
| 21,150 | 21,400 | 20,750 | +200 | +0.95% | 93.39K | ||
| 91,300 | 91,600 | 90,800 | -400 | -0.44% | 2.56K | ||
| 51,500 | 52,400 | 51,500 | 0 | 0.00% | 230 | ||
| 5,200 | 5,300 | 5,200 | -30 | -0.57% | 18.4K | ||
| 1,995 | 2,015 | 1,983 | -10 | -0.50% | 244.59K | ||
| 9,140 | 9,260 | 8,250 | +1,080 | +13.40% | 4.52M | ||
| 5,760 | 5,890 | 5,760 | -130 | -2.21% | 18.26K | ||
| 434 | 438 | 430 | -4 | -0.91% | 73.77K | ||
| 43,700 | 43,700 | 43,300 | +250 | +0.58% | 96 | ||
| 6,480 | 6,600 | 6,460 | -40 | -0.61% | 24.27K | ||
| 1,170 | 1,192 | 1,167 | -10 | -0.85% | 34.16K | ||
| 6,470 | 6,470 | 6,340 | +50 | +0.78% | 3.2K | ||
| 8,780 | 8,790 | 8,640 | +90 | +1.04% | 2.87K | ||
| 8,480 | 8,480 | 8,420 | +30 | +0.36% | 23.2K | ||
| 4,455 | 4,470 | 4,435 | -15 | -0.34% | 80.89K | ||
| 486 | 492 | 472 | 0 | 0.00% | 0 | ||
| 153,200 | 155,900 | 150,800 | +2,400 | +1.59% | 109.1K | ||
| 1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
| 15,300 | 15,470 | 15,260 | -210 | -1.35% | 11.79K | ||
| 618 | 620 | 612 | 0 | 0.00% | 14.67K | ||
| 2,755 | 2,775 | 2,695 | +50 | +1.85% | 52.93K | ||
| 1,798 | 1,803 | 1,794 | 0 | 0.00% | 31.48K | ||
| 31,950 | 32,350 | 31,650 | -250 | -0.78% | 73.46K | ||
| 67,200 | 68,000 | 66,800 | -600 | -0.88% | 4.33K | ||
| 4,755 | 4,840 | 4,575 | +140 | +3.03% | 224.88K | ||
| 19,800 | 19,890 | 19,750 | -80 | -0.40% | 3.49K | ||
| 59,300 | 59,400 | 57,700 | +1,300 | +2.24% | 4.26K | ||
| 9,670 | 9,720 | 9,520 | 0 | 0.00% | 25.58K | ||
| 4,225 | 4,280 | 4,185 | -15 | -0.35% | 20.97K | ||
| 6,000 | 6,060 | 5,970 | -60 | -0.99% | 8.71K | ||
| 4,105 | 4,130 | 3,990 | +75 | +1.86% | 27.03K | ||
| 9,320 | 9,350 | 9,230 | +40 | +0.43% | 1.02K | ||
| 29,350 | 29,450 | 29,150 | 0 | 0.00% | 4.06K | ||
| 18,340 | 18,790 | 18,240 | -450 | -2.39% | 7.25K | ||
| 7,170 | 7,310 | 7,100 | -100 | -1.38% | 255.48K | ||
| 1,800 | 1,811 | 1,787 | -1 | -0.06% | 997.41K | ||
| 5,090 | 5,100 | 5,000 | +50 | +0.99% | 24.77K | ||
| 37,050 | 37,200 | 36,200 | +600 | +1.65% | 14.14K | ||
| 3,925 | 3,940 | 3,840 | +45 | +1.16% | 93.11K | ||
| 8,970 | 9,050 | 8,960 | -80 | -0.88% | 703 | ||
| 77,100 | 79,300 | 76,600 | -2,900 | -3.63% | 31.88K | ||
| 919 | 926 | 914 | +3 | +0.33% | 15.83K | ||
| 15,640 | 15,840 | 15,160 | +680 | +4.55% | 4.37M | ||
| 2,220 | 2,330 | 2,195 | -155 | -6.53% | 5.51M | ||
| 7,030 | 7,120 | 7,000 | -10 | -0.14% | 8.95K | ||
| 14,810 | 14,980 | 14,780 | -40 | -0.27% | 2.09K | ||
| 1,258 | 1,271 | 1,214 | +39 | +3.20% | 310.21K | ||
| 2,940 | 3,000 | 2,925 | -60 | -2.00% | 4.18K | ||
| 9,060 | 9,100 | 9,010 | -10 | -0.11% | 3.91K | ||
| 1,841 | 1,862 | 1,839 | -19 | -1.02% | 246.35K | ||
| 14,580 | 14,840 | 14,500 | -250 | -1.69% | 5.82K | ||
| 14,120 | 14,200 | 13,900 | +140 | +1.00% | 53.04K | ||
| 19,270 | 19,320 | 19,250 | +20 | +0.10% | 576 | ||
| 19,770 | 19,840 | 19,460 | +120 | +0.61% | 70.52K | ||
| 1,065 | 1,070 | 1,060 | +4 | +0.38% | 41.24K | ||
| 1,136 | 1,158 | 1,126 | -22 | -1.90% | 45.79K | ||
| 36,550 | 37,050 | 35,950 | +200 | +0.55% | 2.06K | ||
| 2,240 | 2,255 | 2,170 | +50 | +2.28% | 154.18K | ||
| 1,694 | 1,722 | 1,690 | -21 | -1.22% | 8.48K | ||
| 1,524 | 1,603 | 1,515 | -80 | -4.99% | 4.34M | ||
| 50,800 | 56,500 | 50,200 | +1,400 | +2.83% | 117.59K | ||
| 6,330 | 6,350 | 6,260 | -20 | -0.31% | 3.79K | ||
| 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
| 36,500 | 37,300 | 35,850 | -600 | -1.62% | 783.09K | ||
| 14,750 | 15,000 | 14,450 | -200 | -1.34% | 4.37K | ||
| 15,760 | 16,030 | 15,540 | -120 | -0.76% | 34.28K | ||
| 1,632 | 1,663 | 1,632 | -31 | -1.86% | 112.5K | ||
| 12,570 | 12,600 | 12,050 | +570 | +4.75% | 61.98K | ||
| 5,480 | 5,590 | 5,390 | 0 | 0.00% | 5.39K | ||
| 4,550 | 4,585 | 4,410 | +115 | +2.59% | 163.01K | ||
| 1,880 | 1,895 | 1,873 | -5 | -0.27% | 215.95K | ||
| 2,845 | 2,870 | 2,810 | +5 | +0.18% | 78.64K | ||
| 21,550 | 21,600 | 21,400 | -50 | -0.23% | 1.54K | ||
| 14,000 | 14,670 | 13,850 | -400 | -2.78% | 4.42K | ||
| 484 | 488 | 482 | -2 | -0.41% | 39.93K | ||
| 1,857 | 1,869 | 1,856 | -13 | -0.70% | 43.75K | ||
| 33,750 | 34,050 | 33,500 | -150 | -0.44% | 30.83K | ||
| 57,600 | 57,900 | 56,800 | 0 | 0.00% | 74.3K | ||
| 60,100 | 60,400 | 59,700 | 0 | 0.00% | 481 | ||
| 33,350 | 33,800 | 33,250 | -400 | -1.19% | 42.48K | ||
| 698 | 707 | 693 | -7 | -0.99% | 71.45K | ||
| 4,140 | 4,180 | 4,015 | -40 | -0.96% | 162.3K | ||
| 21,900 | 21,950 | 21,550 | +100 | +0.46% | 2.6K | ||
| 4,165 | 4,320 | 4,125 | -90 | -2.12% | 69.12K | ||
| 2,280 | 2,285 | 2,250 | 0 | 0.00% | 15.58K | ||
| 1,887 | 1,945 | 1,875 | -57 | -2.93% | 326.13K | ||
| 2,130 | 2,150 | 2,115 | -10 | -0.47% | 24.71K | ||
| 53,400 | 54,000 | 51,700 | +1,400 | +2.69% | 21.69K | ||
| 1,280 | 1,286 | 1,277 | -2 | -0.16% | 30.4K | ||
| 6,750 | 6,780 | 6,700 | -20 | -0.30% | 54.77K | ||
| 441 | 455 | 438 | -5 | -1.12% | 184.05K | ||
| 1,379 | 1,389 | 1,367 | +2 | +0.15% | 25.74K | ||
| 2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
| 2,400 | 2,420 | 2,400 | -5 | -0.21% | 1.86K | ||
| 59,600 | 61,200 | 57,300 | +1,600 | +2.76% | 76.58K | ||
| 822 | 827 | 820 | -5 | -0.60% | 16.13K | ||
| 47,300 | 49,450 | 46,650 | -250 | -0.53% | 371.23K | ||
| 24,800 | 24,950 | 24,750 | 0 | 0.00% | 175 | ||
| 575 | 579 | 570 | -4 | -0.69% | 89.28K | ||
| 83,600 | 84,800 | 83,400 | -600 | -0.71% | 4.45K | ||
| 2,850 | 2,855 | 2,825 | +5 | +0.18% | 6.44K | ||
| 4,830 | 4,925 | 4,780 | -75 | -1.53% | 77.51K | ||
| 1,235 | 1,249 | 1,225 | +5 | +0.41% | 12.75K | ||
| 1,567 | 1,567 | 1,540 | +15 | +0.97% | 17.11K | ||
| 545 | 590 | 534 | 0 | 0.00% | 0 | ||
| 6,250 | 6,340 | 6,200 | -50 | -0.79% | 12.73K | ||
| 3,650 | 3,740 | 3,645 | -60 | -1.62% | 216.39K | ||
| 3,005 | 3,025 | 2,975 | +25 | +0.84% | 11.85K | ||
| 3,340 | 3,355 | 3,335 | 0 | 0.00% | 212.93K | ||
| 3,265 | 3,280 | 3,260 | -5 | -0.15% | 10.21K | ||
| 2,395 | 2,430 | 2,390 | -25 | -1.03% | 98.69K | ||
| 484 | 485 | 480 | -1 | -0.21% | 15.87K | ||
| 2,780 | 2,840 | 2,755 | +25 | +0.91% | 189.91K | ||
| 4,130 | 4,160 | 4,065 | +40 | +0.98% | 70.99K | ||
| 2,855 | 3,090 | 2,785 | -70 | -2.39% | 168.61K | ||
| 1,357 | 1,368 | 1,330 | +17 | +1.27% | 351.17K | ||
| 1,738 | 1,759 | 1,711 | +5 | +0.29% | 125.5K | ||
| 53,000 | 53,300 | 52,500 | +300 | +0.57% | 389 | ||
| 2,210 | 2,225 | 2,180 | -5 | -0.23% | 66.22K | ||
| 17,800 | 18,250 | 17,740 | -560 | -3.05% | 84.31K | ||
| 3,595 | 3,680 | 3,565 | +5 | +0.14% | 30.4K | ||
| 4,430 | 4,500 | 4,350 | +40 | +0.91% | 152.31K | ||
| 16,880 | 17,010 | 16,760 | 0 | 0.00% | 14.81K | ||
| 2,125 | 2,170 | 2,125 | -15 | -0.70% | 838.1K | ||
| 1,424 | 1,437 | 1,422 | -14 | -0.97% | 122.83K | ||
| 499 | 505 | 491 | +1 | +0.20% | 372.13K | ||
| 1,088 | 1,142 | 1,073 | +11 | +1.02% | 1.46M | ||
| 1,874 | 1,899 | 1,870 | -26 | -1.37% | 45.47K | ||
| 874 | 881 | 870 | -5 | -0.57% | 43.63K | ||
| 69,900 | 70,700 | 68,800 | -400 | -0.57% | 10.77K | ||
| 52,500 | 53,900 | 52,000 | -700 | -1.32% | 98.74K | ||
| 3,440 | 3,450 | 3,365 | +50 | +1.47% | 10.83K | ||
| 3,955 | 3,980 | 3,250 | +710 | +21.88% | 8.01M | ||
| 1,421 | 1,455 | 1,404 | -36 | -2.47% | 964.88K | ||
| 1,401 | 1,404 | 1,374 | +16 | +1.16% | 29.25K | ||
| 1,370 | 1,385 | 1,335 | -15 | -1.08% | 330.91K | ||
| 1,765 | 1,770 | 1,750 | +9 | +0.51% | 11.83K | ||
| 13,300 | 13,320 | 13,220 | +70 | +0.53% | 4.26K | ||
| 1,529 | 1,550 | 1,528 | -16 | -1.04% | 21.57K | ||
| 4,360 | 4,435 | 4,310 | +15 | +0.35% | 35.21K | ||
| 4,485 | 4,530 | 4,455 | -30 | -0.66% | 13.01K | ||
| 1,280 | 1,311 | 1,280 | -16 | -1.23% | 369.08K | ||
| 5,400 | 5,440 | 5,320 | -10 | -0.18% | 11.84K | ||
| 3,475 | 3,505 | 3,445 | -35 | -1.00% | 9.24K | ||
| 3,935 | 3,995 | 3,930 | -50 | -1.25% | 535.68K | ||
| 5,360 | 5,400 | 5,310 | +10 | +0.19% | 57.9K | ||
| 191,200 | 193,900 | 189,000 | +400 | +0.21% | 18.2K | ||
| 3,460 | 3,470 | 3,425 | +35 | +1.02% | 4.95K | ||
| 1,967 | 1,974 | 1,958 | -8 | -0.41% | 11.83K | ||
| 41,550 | 42,500 | 41,200 | -350 | -0.84% | 39.93K | ||
| 1,436 | 1,444 | 1,425 | +2 | +0.14% | 64.36K | ||
| 676 | 699 | 640 | -2 | -0.29% | 17.24K | ||
| 754 | 765 | 751 | -11 | -1.44% | 123.95K | ||
| 6,160 | 6,230 | 5,940 | +170 | +2.84% | 186.21K | ||
| 1,165 | 1,187 | 1,147 | -2 | -0.17% | 25.69K | ||
| 39,900 | 40,200 | 39,600 | +200 | +0.50% | 7.62K | ||
| 432 | 441 | 429 | -8 | -1.82% | 2.12M | ||
| 4,145 | 4,160 | 4,105 | -15 | -0.36% | 8.02K | ||
| 6,010 | 6,020 | 5,940 | +50 | +0.84% | 20.38K | ||
| 1,928 | 1,936 | 1,920 | +3 | +0.16% | 17.13K | ||
| 4,715 | 4,735 | 4,675 | -25 | -0.53% | 3.37K | ||
| 13,830 | 13,870 | 13,770 | -40 | -0.29% | 3.1K | ||
| 5,670 | 5,710 | 5,630 | -30 | -0.53% | 4.71K | ||
| 4,160 | 4,165 | 4,130 | +25 | +0.60% | 4.17K | ||
| 9,040 | 9,110 | 8,930 | +20 | +0.22% | 5.36K | ||
| 37,250 | 37,650 | 37,200 | -250 | -0.67% | 143 | ||
| 1,129 | 1,135 | 1,117 | +14 | +1.26% | 36.63K | ||
| 2,480 | 2,535 | 2,470 | -75 | -2.94% | 716.98K | ||
| 2,055 | 2,070 | 2,045 | -20 | -0.96% | 19.88K | ||
| 8,940 | 9,050 | 8,820 | 0 | 0.00% | 51.64K | ||
| 57,100 | 57,200 | 56,500 | +100 | +0.18% | 2.93K | ||
| 1,995 | 2,010 | 1,995 | -15 | -0.75% | 46.09K | ||
| 12,420 | 12,490 | 11,910 | +290 | +2.39% | 83.93K | ||
| 2,125 | 2,165 | 2,120 | -15 | -0.70% | 58.49K | ||
| 69,600 | 70,200 | 67,100 | +2,200 | +3.26% | 26.13K | ||
| 11,420 | 11,670 | 11,300 | -100 | -0.87% | 268.16K | ||
| 2,260 | 2,370 | 2,245 | -145 | -6.03% | 3.11M | ||
| 1,743 | 1,752 | 1,693 | +48 | +2.83% | 172.7K | ||
| 165,500 | 167,000 | 157,700 | +6,600 | +4.15% | 13.28K | ||
| 13,320 | 13,550 | 13,200 | -180 | -1.33% | 80.31K | ||
| 3,700 | 3,725 | 3,660 | +5 | +0.14% | 45.19K | ||
| 13,690 | 13,730 | 13,600 | +10 | +0.07% | 1.43K | ||
| 1,265 | 1,360 | 1,253 | -17 | -1.33% | 87.46K | ||
| 4,605 | 4,665 | 4,555 | -45 | -0.97% | 32.62K | ||
| 10,740 | 10,840 | 10,590 | 0 | 0.00% | 61.69K | ||
| 1,313 | 1,340 | 1,310 | -22 | -1.65% | 329.49K | ||
| 7,970 | 8,030 | 7,740 | +60 | +0.76% | 4.95K | ||
| 2,765 | 2,775 | 2,750 | -10 | -0.36% | 2.53K | ||
| 6,200 | 6,250 | 6,110 | +30 | +0.49% | 1.48K | ||
| 5,380 | 5,430 | 5,360 | -70 | -1.28% | 12.28K | ||
| 30,200 | 30,700 | 30,000 | -500 | -1.63% | 894 | ||
| 19,170 | 19,270 | 19,010 | +70 | +0.37% | 17.83K | ||
| 7,580 | 7,650 | 7,560 | +20 | +0.26% | 15.37K | ||
| 8,510 | 8,640 | 8,500 | -60 | -0.70% | 3.13K | ||
| 1,508 | 1,550 | 1,496 | +3 | +0.20% | 35.31K | ||
| 2,395 | 2,455 | 2,395 | -10 | -0.42% | 7.75K | ||
| 10,810 | 10,920 | 10,800 | -120 | -1.10% | 2.82K | ||
| 8,320 | 8,360 | 8,180 | +70 | +0.85% | 76.9K | ||
| 1,717 | 1,745 | 1,717 | -19 | -1.09% | 12.96K | ||
| 5,120 | 5,340 | 5,110 | -70 | -1.35% | 555.11K | ||
| 3,765 | 3,790 | 3,685 | +25 | +0.67% | 7.3K | ||
| 2,190 | 2,210 | 2,180 | -40 | -1.79% | 223.49K | ||
| 6,330 | 6,450 | 6,270 | -130 | -2.01% | 6.96K | ||
| 754 | 760 | 751 | -6 | -0.79% | 23.55K | ||
| 6,020 | 6,240 | 5,950 | -360 | -5.64% | 1.77M | ||
| 2,400 | 2,400 | 2,360 | +35 | +1.48% | 19.18K | ||
| 8,790 | 8,950 | 8,760 | -40 | -0.45% | 56.52K | ||
| 3,035 | 3,055 | 3,015 | +5 | +0.17% | 42.47K | ||
| 1,130 | 1,139 | 1,101 | +29 | +2.63% | 120.9K | ||
| 1,036 | 1,040 | 1,020 | +4 | +0.39% | 11.3K | ||
| 12,540 | 12,680 | 12,410 | +70 | +0.56% | 9.64K | ||
| 21,750 | 21,950 | 21,500 | -200 | -0.91% | 14.56K | ||
| 3,125 | 3,130 | 3,060 | +15 | +0.48% | 15.53K | ||
| 5,020 | 5,030 | 4,955 | +25 | +0.50% | 4.26K | ||
| 6,000 | 6,040 | 5,990 | +10 | +0.17% | 3.5K | ||
| 904 | 1,200 | 904 | 0 | 0.00% | 0 | ||
| 17,990 | 18,000 | 17,350 | +580 | +3.33% | 36.12K | ||
| 35,050 | 35,150 | 34,600 | +150 | +0.43% | 1.65K | ||
| 681 | 690 | 681 | -8 | -1.16% | 184.17K | ||
| 9,440 | 9,560 | 9,430 | -210 | -2.18% | 245.68K | ||
| 6,720 | 6,810 | 6,700 | -50 | -0.74% | 12.73K | ||
| 1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
| 25,350 | 26,100 | 25,000 | +100 | +0.40% | 70.33K | ||
| 1,222 | 1,243 | 1,217 | -27 | -2.16% | 102.47K | ||
| 22,850 | 23,050 | 22,700 | +100 | +0.44% | 13.53K | ||
| 10,190 | 10,300 | 10,180 | -70 | -0.68% | 679 | ||
| 12,200 | 12,270 | 12,120 | 0 | 0.00% | 8.81K | ||
| 25,450 | 25,500 | 25,450 | 0 | 0.00% | 761 | ||
| 6,400 | 6,400 | 6,310 | +30 | +0.47% | 6.88K | ||
| 13,390 | 13,590 | 13,160 | +80 | +0.60% | 49.25K | ||
| 11,220 | 11,240 | 11,050 | +10 | +0.09% | 4.33K | ||
| 22,800 | 23,200 | 22,700 | -150 | -0.65% | 4.07K | ||
| 2,915 | 2,930 | 2,900 | +10 | +0.34% | 32.32K | ||
| 4,065 | 4,065 | 4,010 | +20 | +0.49% | 74.09K | ||
| 3,375 | 3,390 | 3,345 | +20 | +0.60% | 72.14K | ||
| 31,000 | 31,150 | 30,900 | +50 | +0.16% | 926 | ||
| 60,000 | 61,100 | 57,400 | +1,800 | +3.09% | 134.06K | ||
| 129,500 | 132,100 | 129,100 | -1,000 | -0.77% | 27.88K | ||
| 3,895 | 3,910 | 3,855 | -10 | -0.26% | 31.16K | ||
| 137,500 | 142,600 | 136,900 | -5,100 | -3.58% | 1.25M | ||
| 461 | 467 | 457 | -6 | -1.28% | 46.25K | ||
| 8,170 | 8,170 | 8,030 | +20 | +0.25% | 9.27K | ||
| 9,530 | 9,660 | 9,420 | -70 | -0.73% | 3.5K | ||
| 2,870 | 2,925 | 2,825 | +35 | +1.23% | 435.17K | ||
| 52,400 | 53,300 | 52,100 | -200 | -0.38% | 437.44K | ||
| 2,715 | 2,730 | 2,690 | +15 | +0.56% | 4.25K | ||
| 34,600 | 34,800 | 34,150 | +300 | +0.87% | 56.25K | ||
| 3,545 | 3,575 | 3,405 | +105 | +3.05% | 20.11K | ||
| 5,510 | 5,520 | 5,440 | +30 | +0.55% | 9.1K | ||
| 15,740 | 15,820 | 15,360 | +180 | +1.16% | 43.07K | ||
| 54,300 | 54,800 | 50,400 | +2,800 | +5.44% | 30.92K | ||
| 46,650 | 47,550 | 46,500 | -850 | -1.79% | 23.73K | ||
| 107,100 | 107,800 | 106,500 | -1,500 | -1.38% | 30 | ||
| 3,470 | 3,480 | 3,410 | +25 | +0.73% | 19.18K | ||
| 3,205 | 3,225 | 3,175 | -5 | -0.16% | 124.09K | ||
| 2,865 | 2,870 | 2,835 | +5 | +0.17% | 91.65K | ||
| 23,600 | 23,950 | 23,400 | 0 | 0.00% | 5.88K | ||
| 2,400 | 2,425 | 2,360 | +10 | +0.42% | 16.14K | ||
| 17,870 | 18,200 | 17,780 | -280 | -1.54% | 12.67K | ||
| 1,109 | 1,125 | 1,105 | -10 | -0.89% | 106.81K | ||
| 2,095 | 2,170 | 2,090 | -50 | -2.33% | 23.48K | ||
| 4,160 | 4,180 | 4,160 | -10 | -0.24% | 5.91K | ||
| 3,365 | 3,525 | 3,320 | -25 | -0.74% | 1.38M | ||
| 43,100 | 43,350 | 40,700 | +2,000 | +4.87% | 29.52K | ||
| 9,420 | 9,480 | 9,300 | -40 | -0.42% | 4.97K | ||
| 463 | 471 | 460 | -8 | -1.70% | 49.1K | ||
| 16,440 | 17,130 | 16,110 | -60 | -0.36% | 691.79K | ||
| 3,445 | 3,510 | 3,385 | +60 | +1.77% | 46.74K | ||
| 66,200 | 66,300 | 65,600 | +400 | +0.61% | 924 | ||
| 3,125 | 3,230 | 2,985 | +125 | +4.17% | 924.97K | ||
| 3,850 | 3,930 | 3,815 | +10 | +0.26% | 108 | ||
| 6,890 | 7,040 | 6,830 | -90 | -1.29% | 58.05K | ||
| 10,290 | 10,340 | 10,280 | -50 | -0.48% | 5.88K | ||
| 5,700 | 5,790 | 5,690 | +10 | +0.18% | 328.42K | ||
| 7,540 | 7,560 | 7,460 | 0 | 0.00% | 4.33K | ||
| 3,610 | 3,695 | 3,600 | -40 | -1.10% | 52.22K | ||
| 12,830 | 13,150 | 12,830 | -120 | -0.93% | 7.85K | ||
| 40,250 | 40,900 | 40,100 | -700 | -1.71% | 20.07K | ||
| 5,310 | 5,330 | 5,220 | +70 | +1.34% | 37.85K | ||
| 7,340 | 7,380 | 7,230 | -10 | -0.14% | 36.83K | ||
| 14,000 | 14,100 | 13,620 | +160 | +1.16% | 26.06K | ||
| 11,580 | 11,660 | 11,540 | +40 | +0.35% | 26 | ||
| 1,933 | 1,957 | 1,930 | -23 | -1.18% | 235.56K | ||
| 8,780 | 9,260 | 8,750 | -170 | -1.90% | 343.84K | ||
| 927 | 932 | 906 | +12 | +1.31% | 122.03K | ||
| 2,245 | 2,275 | 2,195 | -30 | -1.32% | 27.61K | ||
| 12,640 | 12,650 | 12,580 | +50 | +0.40% | 401.53K | ||
| 4,200 | 4,255 | 4,185 | -40 | -0.94% | 13.1K | ||
| 1,130 | 1,133 | 1,118 | +5 | +0.44% | 41.61K | ||
| 9,290 | 9,350 | 9,240 | 0 | 0.00% | 23.15K | ||
| 1,806 | 1,807 | 1,789 | +5 | +0.28% | 2.89K | ||
| 254 | 273 | 252 | 0 | 0.00% | 0 | ||
| 5,850 | 6,010 | 5,840 | -140 | -2.34% | 583.08K | ||
| 1,352 | 1,384 | 1,350 | -6 | -0.44% | 1.02M | ||
| 57,000 | 57,200 | 56,700 | -200 | -0.35% | 908 | ||
| 3,000 | 3,000 | 2,960 | 0 | 0.00% | 2.8K | ||
| 1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
| 1,221 | 1,232 | 1,218 | -7 | -0.57% | 1.82K | ||
| 12,600 | 12,600 | 12,560 | +10 | +0.08% | 1.41K | ||
| 2,175 | 2,175 | 2,130 | +45 | +2.11% | 28.1K | ||
| 3,015 | 3,050 | 2,975 | 0 | 0.00% | 20.29K | ||
| 4,800 | 4,825 | 4,750 | +5 | +0.10% | 11.62K | ||
| 3,225 | 3,235 | 3,220 | 0 | 0.00% | 9.61K | ||
| 10,120 | 10,190 | 9,990 | -60 | -0.59% | 32.18K | ||
| 467 | 486 | 462 | 0 | 0.00% | 0 | ||
| 4,560 | 4,570 | 4,480 | +85 | +1.90% | 96.17K | ||
| 269 | 277 | 269 | 0 | 0.00% | 0 | ||
| 13,650 | 13,910 | 13,560 | -120 | -0.87% | 8.94K | ||
| 8,270 | 8,390 | 8,170 | +30 | +0.36% | 130.1K | ||
| 77,900 | 78,100 | 77,300 | -300 | -0.38% | 569 | ||
| 38,150 | 38,200 | 37,400 | +350 | +0.93% | 36.61K | ||
| 13,640 | 13,820 | 13,540 | -90 | -0.66% | 102.69K | ||
| 8,860 | 9,100 | 8,720 | -100 | -1.12% | 472.95K | ||
| 506 | 515 | 495 | -9 | -1.75% | 61.4K | ||
| 1,218 | 1,240 | 1,216 | -7 | -0.57% | 38.18K | ||
| 97,200 | 97,400 | 96,200 | -200 | -0.21% | 1.58K | ||
| 8,370 | 8,380 | 8,340 | -10 | -0.12% | 7.09K | ||
| 6,650 | 6,830 | 6,640 | -120 | -1.77% | 48.88K | ||
| 3,510 | 3,520 | 3,475 | +10 | +0.29% | 24.11K | ||
| 4,530 | 4,605 | 4,525 | -75 | -1.63% | 276.02K | ||
| 3,820 | 3,840 | 3,780 | +20 | +0.53% | 61.56K | ||
| 2,265 | 2,295 | 2,265 | -35 | -1.52% | 24.77K | ||
| 7,100 | 7,150 | 7,000 | +30 | +0.42% | 33.33K | ||
| 71,500 | 71,500 | 71,400 | 0 | 0.00% | 39 | ||
| 30,900 | 31,800 | 29,750 | +600 | +1.98% | 5.51K | ||
| 7,490 | 7,560 | 7,410 | +50 | +0.67% | 50.82K | ||
| 78,100 | 78,800 | 76,600 | +600 | +0.77% | 124.85K | ||
| 7,050 | 7,080 | 6,990 | -10 | -0.14% | 19.11K | ||
| 8,450 | 8,520 | 8,290 | +50 | +0.60% | 144.41K | ||
| 63,000 | 64,100 | 62,200 | 0 | 0.00% | 52.21K | ||
| 3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
| 1,009 | 1,013 | 1,007 | -3 | -0.30% | 9.32K | ||
| 51,200 | 51,900 | 49,950 | +1,000 | +1.99% | 10.46K | ||
| 4,135 | 4,165 | 4,125 | -20 | -0.48% | 3.66K | ||
| 12,210 | 12,240 | 12,080 | +20 | +0.16% | 31.82K | ||
| 56,300 | 57,600 | 55,500 | -1,600 | -2.76% | 130.96K | ||
| 48,350 | 48,850 | 48,150 | -350 | -0.72% | 32.51K | ||
| 8,090 | 8,240 | 8,050 | -150 | -1.82% | 61.01K | ||
| 68,900 | 69,100 | 68,200 | -100 | -0.14% | 4.98K | ||
| 12,870 | 13,030 | 12,780 | -90 | -0.69% | 133.58K | ||
| 58,200 | 58,400 | 57,100 | -200 | -0.34% | 14.52K | ||
| 22,950 | 23,000 | 22,700 | +100 | +0.44% | 11.93K | ||
| 9,920 | 10,000 | 9,800 | -30 | -0.30% | 11.84K | ||
| 7,690 | 8,150 | 7,580 | +280 | +3.78% | 1.3M | ||
| 41,300 | 42,950 | 41,100 | +150 | +0.36% | 3.14M | ||
| 100,900 | 101,500 | 100,400 | -900 | -0.88% | 14.96K | ||
| 1,340 | 1,375 | 1,335 | -25 | -1.83% | 29.35K | ||
| 19,520 | 19,610 | 19,050 | +430 | +2.25% | 68.67K | ||
| 3,725 | 3,745 | 3,705 | -10 | -0.27% | 12.83K | ||
| 131,600 | 135,500 | 130,000 | +1,000 | +0.77% | 52.93K | ||
| 18,320 | 18,760 | 18,210 | -90 | -0.49% | 115.6K | ||
| 33,050 | 33,450 | 32,750 | +250 | +0.76% | 171.4K | ||
| 51,300 | 52,300 | 50,900 | -600 | -1.16% | 72.68K | ||
| 10,290 | 10,330 | 10,220 | -20 | -0.19% | 7.79K | ||
| 150,700 | 152,700 | 148,000 | -800 | -0.53% | 57.16K | ||
| 7,030 | 7,080 | 6,630 | +200 | +2.93% | 129.16K | ||
| 11,890 | 12,040 | 11,760 | -80 | -0.67% | 84.1K | ||
| 7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
| 5,070 | 5,080 | 4,900 | +70 | +1.40% | 33.46K | ||
| 7,780 | 7,910 | 7,650 | +40 | +0.52% | 154.78K | ||
| 22,700 | 22,700 | 22,150 | +300 | +1.34% | 28.37K | ||
| 1,823 | 1,824 | 1,815 | -5 | -0.27% | 5.12K | ||
| 8,230 | 8,240 | 8,090 | +70 | +0.86% | 3.29K | ||
| 163,800 | 169,400 | 162,700 | -2,300 | -1.38% | 110.32K | ||
| 4,815 | 4,865 | 4,760 | -15 | -0.31% | 70.06K | ||
| 10,890 | 10,930 | 10,680 | +120 | +1.11% | 83.67K | ||
| 10,770 | 10,850 | 10,730 | -10 | -0.09% | 1.54K | ||
| 607 | 608 | 601 | +2 | +0.33% | 64.85K | ||
| 7,150 | 7,340 | 7,150 | -160 | -2.19% | 157.72K | ||
| 12,000 | 12,090 | 11,970 | -40 | -0.33% | 3.65K | ||
| 18,240 | 18,370 | 18,150 | -130 | -0.71% | 3.32K | ||
| 4,380 | 4,425 | 4,370 | -40 | -0.90% | 10.36K | ||
| 293,000 | 296,000 | 286,500 | -4,000 | -1.35% | 242.03K | ||
| 42,600 | 43,550 | 42,200 | -700 | -1.62% | 466.47K | ||
| 19,100 | 19,230 | 18,130 | +970 | +5.35% | 206.56K | ||
| 10,350 | 10,500 | 10,240 | +40 | +0.39% | 16.98K | ||
| 1,011 | 1,017 | 1,003 | +4 | +0.40% | 103.08K | ||
| 47,600 | 47,900 | 47,100 | -500 | -1.04% | 491.95K | ||
| 14,290 | 14,480 | 14,220 | -90 | -0.63% | 50.11K | ||
| 156,200 | 159,800 | 152,100 | -3,800 | -2.38% | 181.3K | ||
| 177,700 | 179,000 | 176,100 | -1,800 | -1.00% | 180.29K | ||
| 16,720 | 16,800 | 16,380 | +220 | +1.33% | 107.1K | ||
| 12,890 | 13,040 | 12,870 | -160 | -1.23% | 49.76K | ||
| 74,600 | 75,300 | 74,500 | -600 | -0.80% | 23.44K | ||
| 20,150 | 20,150 | 19,530 | +420 | +2.13% | 43.21K | ||
| 44,300 | 44,500 | 43,650 | +100 | +0.23% | 12.72K | ||
| 50,100 | 51,300 | 48,600 | +1,000 | +2.04% | 69.6K | ||
| 3,050 | 3,075 | 3,020 | +15 | +0.49% | 135.5K | ||
| 3,605 | 3,660 | 3,600 | -35 | -0.96% | 44.01K | ||
| 29,700 | 32,500 | 29,000 | +1,800 | +6.45% | 602.58K | ||
| 15,130 | 15,510 | 15,090 | +260 | +1.75% | 85.53K | ||
| 20,050 | 20,450 | 19,580 | -150 | -0.74% | 448.9K | ||
| 8,830 | 8,880 | 8,690 | -80 | -0.90% | 257.79K | ||
| 2,815 | 2,855 | 2,795 | +5 | +0.18% | 4.22K | ||
| 5,320 | 5,340 | 5,290 | -20 | -0.37% | 4.62K | ||
| 4,075 | 4,095 | 3,990 | 0 | 0.00% | 49.19K | ||
| 13,100 | 13,200 | 12,980 | +70 | +0.54% | 10.98K | ||
| 12,290 | 12,440 | 12,230 | -50 | -0.41% | 3.11K | ||
| 778,000 | 789,000 | 775,000 | -12,000 | -1.52% | 39.14K | ||
| 52,000 | 55,300 | 52,000 | -3,300 | -5.97% | 152.07K | ||
| 2,790 | 2,805 | 2,790 | -10 | -0.36% | 2.97K | ||
| 7,400 | 7,450 | 7,370 | -80 | -1.07% | 2.33K | ||
| 130,300 | 132,300 | 128,800 | -1,600 | -1.21% | 49.4K | ||
| 8,190 | 8,220 | 8,140 | +20 | +0.24% | 3.5K | ||
| 65,800 | 65,900 | 64,100 | +900 | +1.39% | 104.3K | ||
| 248,000 | 258,500 | 241,000 | -7,000 | -2.75% | 698.24K | ||
| 52,900 | 53,600 | 52,700 | -100 | -0.19% | 49.31K | ||
| 53,700 | 56,000 | 52,100 | -3,200 | -5.62% | 264.53K | ||
| 19,350 | 19,380 | 19,260 | -20 | -0.10% | 2.99K | ||
| 137,300 | 137,800 | 137,200 | -400 | -0.29% | 7 | ||
| 92,800 | 93,800 | 91,900 | -300 | -0.32% | 125.82K | ||
| 16,880 | 17,650 | 16,850 | -350 | -2.03% | 76.98K | ||
| 21,250 | 21,700 | 21,050 | -150 | -0.70% | 6.89K | ||
| 16,890 | 16,900 | 16,600 | +180 | +1.08% | 7.81K | ||
| 12,060 | 12,150 | 11,970 | +50 | +0.42% | 21K | ||
| 4,710 | 4,840 | 4,705 | -130 | -2.69% | 24.75K | ||
| 13,590 | 13,600 | 13,110 | +320 | +2.41% | 42.64K | ||
| 34,450 | 35,350 | 34,150 | -250 | -0.72% | 65.26K | ||
| 129,200 | 130,900 | 125,200 | -2,700 | -2.05% | 41.43K | ||
| 57,700 | 58,200 | 57,500 | -400 | -0.69% | 7.52K | ||
| 23,200 | 23,250 | 22,300 | +750 | +3.34% | 35.79K | ||
| 20,350 | 20,950 | 20,250 | -650 | -3.10% | 47.49K | ||
| 4,700 | 4,760 | 4,690 | -40 | -0.84% | 49.99K | ||
| 31,650 | 32,150 | 31,450 | -650 | -2.01% | 29.66K | ||
| 2,640 | 2,640 | 2,590 | +30 | +1.15% | 160.19K | ||
| 6,220 | 6,300 | 6,210 | -70 | -1.11% | 26.71K | ||
| 17,990 | 18,140 | 17,590 | +320 | +1.81% | 178.13K | ||
| 57,200 | 57,900 | 55,800 | -200 | -0.35% | 2.17K | ||
| 352,000 | 355,000 | 344,000 | +3,000 | +0.86% | 10.7K | ||
| 281,000 | 293,000 | 280,000 | -11,000 | -3.77% | 67.72K | ||
| 338,000 | 340,500 | 332,000 | 0 | 0.00% | 6.31K | ||
| 13,420 | 13,430 | 13,380 | 0 | 0.00% | 1.92K | ||
| 4,355 | 4,370 | 4,310 | +30 | +0.69% | 2.64K | ||
| 16,090 | 17,430 | 15,650 | +200 | +1.26% | 155.08K | ||
| 2,670 | 2,670 | 2,615 | +10 | +0.38% | 36.4K | ||
| 135,400 | 136,300 | 128,300 | +6,400 | +4.96% | 12.24K | ||
| 9,120 | 9,140 | 9,010 | -20 | -0.22% | 140.82K | ||
| 151,300 | 153,600 | 150,200 | -2,900 | -1.88% | 76.88K | ||
| 14,090 | 14,160 | 13,850 | -30 | -0.21% | 617.75K | ||
| 12,870 | 12,940 | 12,500 | +280 | +2.22% | 45.55K | ||
| 12,310 | 12,410 | 12,220 | -90 | -0.73% | 12.32K | ||
| 3,190 | 3,200 | 3,150 | +10 | +0.31% | 60.45K | ||
| 4,115 | 4,145 | 4,050 | +70 | +1.73% | 20.36K | ||
| 18,670 | 19,430 | 18,090 | +560 | +3.09% | 6.4M | ||
| 23,500 | 23,950 | 23,050 | +100 | +0.43% | 78.7K | ||
| 9,440 | 9,500 | 9,350 | -20 | -0.21% | 5.7K | ||
| 4,270 | 4,280 | 4,255 | +10 | +0.23% | 11.29K | ||
| 18,270 | 18,560 | 18,260 | -300 | -1.62% | 88.62K | ||
| 39,950 | 40,200 | 39,900 | 0 | 0.00% | 6.05K | ||
| 18,430 | 19,220 | 18,300 | -1,010 | -5.20% | 1.02M | ||
| 23,300 | 23,650 | 22,900 | -100 | -0.43% | 184.25K | ||
| 83,200 | 85,000 | 83,000 | -1,800 | -2.12% | 53.2K | ||
| 4,950 | 4,975 | 4,905 | +40 | +0.81% | 54.23K | ||
| 4,005 | 4,010 | 3,965 | +40 | +1.01% | 5.4K | ||
| 3,180 | 3,185 | 3,145 | +20 | +0.63% | 24.43K | ||
| 4,055 | 4,070 | 4,035 | +5 | +0.12% | 146.08K | ||
| 4,750 | 4,775 | 4,735 | -20 | -0.42% | 80.2K | ||
| 211,000 | 217,000 | 210,500 | 0 | 0.00% | 290.38K | ||
| 7,970 | 8,070 | 7,950 | -30 | -0.38% | 5.46K | ||
| 3,840 | 3,860 | 3,820 | +15 | +0.39% | 5.14K | ||
| 3,865 | 3,885 | 3,770 | +40 | +1.05% | 41.79K | ||
| 136,100 | 136,900 | 134,600 | +500 | +0.37% | 3.18K | ||
| 14,600 | 15,090 | 14,520 | -290 | -1.95% | 156.75K | ||
| 4,490 | 4,510 | 4,435 | +15 | +0.34% | 65.49K | ||
| 34,900 | 35,100 | 34,200 | +100 | +0.29% | 25.03K | ||
| 25,950 | 26,100 | 25,550 | +250 | +0.97% | 83.12K | ||
| 57,700 | 58,200 | 57,600 | -600 | -1.03% | 22.37K | ||
| 63,200 | 64,000 | 62,500 | -1,000 | -1.56% | 32.59K | ||
| 6,880 | 6,890 | 6,840 | 0 | 0.00% | 12.55K | ||
| 23,600 | 24,150 | 23,500 | +100 | +0.43% | 17.13K | ||
| 10,030 | 10,090 | 9,960 | -60 | -0.59% | 37.9K | ||
| 64,400 | 64,900 | 63,900 | -500 | -0.77% | 30.33K | ||
| 3,895 | 3,930 | 3,845 | -10 | -0.26% | 12.74K | ||
| 24,650 | 24,750 | 24,100 | -50 | -0.20% | 253.14K | ||
| 229,000 | 238,000 | 228,000 | -11,000 | -4.58% | 157.82K | ||
| 6,290 | 6,560 | 6,190 | -220 | -3.38% | 708.97K | ||
| 26,950 | 27,050 | 26,800 | +50 | +0.19% | 24.49K | ||
| 6,130 | 6,200 | 6,120 | -20 | -0.33% | 4.79K | ||
| 3,500 | 3,520 | 3,490 | -15 | -0.43% | 11.9K | ||
| 22,200 | 22,450 | 22,000 | -100 | -0.45% | 9.3K | ||
| 4,135 | 4,140 | 4,100 | +15 | +0.36% | 71.47K | ||
| 127,100 | 132,800 | 127,000 | -3,100 | -2.38% | 133.39K | ||
| 13,090 | 13,150 | 12,730 | +210 | +1.63% | 32.9K | ||
| 33,550 | 33,800 | 33,150 | -550 | -1.61% | 129.01K | ||
| 3,445 | 3,470 | 3,440 | -5 | -0.14% | 13.64K | ||
| 3,105 | 3,110 | 3,055 | +50 | +1.64% | 28.8K | ||
| 3,920 | 3,975 | 3,880 | +5 | +0.13% | 19.1K | ||
| 79,400 | 85,500 | 78,600 | -6,100 | -7.13% | 500K | ||
| 377,000 | 381,000 | 375,500 | -8,000 | -2.08% | 79.84K | ||
| 4,905.00 | 4,925.00 | 4,895.00 | -10.00 | -0.20% | 10.23K | ||
| 2,850.00 | 2,850.00 | 2,810.00 | +45.00 | +1.60% | 27.1K | ||
| 23,200.00 | 23,300.00 | 22,950.00 | -50.00 | -0.22% | 13.88K | ||
| 20,950.00 | 21,200.00 | 20,600.00 | +150.00 | +0.72% | 11.22K | ||
| 4,340.00 | 4,380.00 | 4,300.00 | +5.00 | +0.12% | 24.06K | ||
| 4,815.00 | 4,870.00 | 4,795.00 | -60.00 | -1.23% | 39.83K | ||
| 4,080.00 | 4,095.00 | 4,050.00 | -20.00 | -0.49% | 19.66K | ||
| 3,280.00 | 3,330.00 | 3,190.00 | +60.00 | +1.86% | 265.61K | ||
| 5,220.00 | 5,220.00 | 5,170.00 | 0.00 | 0.00% | 11.64K | ||
| 1,386.00 | 1,396.00 | 1,377.00 | -10.00 | -0.72% | 306.07K | ||
| 5,020.00 | 5,020.00 | 4,995.00 | +10.00 | +0.20% | 9.26K | ||
| 12,080.00 | 12,120.00 | 11,960.00 | +80.00 | +0.67% | 14.7K | ||
| 96,300.00 | 99,200.00 | 92,100.00 | 0.00 | +3.44% | 162.03K | ||
| 339,500.00 | 344,000.00 | 325,000.00 | 0.00 | 0.00% | 0 | ||
| 11,780.00 | 11,930.00 | 11,350.00 | +430.00 | +3.79% | 216.57K | ||
| 6,660.00 | 6,720.00 | 6,410.00 | +210.00 | +3.26% | 137.37K | ||
| 16,320.00 | 16,490.00 | 16,290.00 | -10.00 | -0.06% | 1.67K | ||
| 7,630.00 | 7,660.00 | 7,550.00 | +30.00 | +0.39% | 86.53K | ||
| 8,190.00 | 8,650.00 | 8,190.00 | -180.00 | -2.15% | 16.32K | ||
| 73,300.00 | 74,300.00 | 71,600.00 | -100.00 | -0.14% | 169.44K | ||
| 116,900.00 | 124,800.00 | 115,400.00 | 0.00 | -4.34% | 384.86K | ||
| 21,700.00 | 22,000.00 | 21,000.00 | +450.00 | +2.12% | 36.2K | ||
| 123,000.00 | 126,900.00 | 122,900.00 | 0.00 | -3.15% | 15.67K | ||
| 250,500.00 | 252,000.00 | 231,000.00 | 0.00 | +6.82% | 155.35K | ||
| 21,200.00 | 22,550.00 | 20,950.00 | 0.00 | -6.81% | 1.33M |
InfoQuest - ดัชนีดาวโจนส์เปิดตลาดในแดนลบ ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 20.33 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่ 38,452.11 จุด ลบ 51.58 จุด...
InfoQuest - ดัชนีดาวโจนส์ฟิวเจอร์ปรับตัวแคบ ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 18.55 น.ตามเวลาไทย ดัชนีดาวโจนส์ฟิวเจอร์บวก 6 จุด หรือ 0.02% สู่ระดับ 38,732...
InfoQuest - ดัชนีนิกเกอิตลาดหุ้นโตเกียวปิดพุ่งขึ้นมากกว่า 2% ในวันนี้ (24 เม.ย.)...
| Thursday, April 25, 2024 | ||||||
Hyundai Motor(005380) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 12248 / 11541.96 | 39,244.15B / 39,621.14B | ||
POSCO Future M(003670) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 154.34 | -- / 1,167.97B | ||
LG Electronics(066570) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4055.08 | -- / 21,196.32B | ||
Hyundai Heavy Industries(329180) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1623.19 | -- / 3,112.08B | ||
Samsung SDS Co Ltd(018260) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2230.11 | -- / 3,355.79B | ||
Hanwha Ocean(042660) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 154.53 | -- / 2,292.29B | ||
Posco International(047050) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1,080 | -- / 8,731.15B | ||
Posco ICT(022100) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 479.10B | ||
Hyundai Glovis(086280) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 7036 | -- / 6,553.36B | ||
BNK Financial Group(138930) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1061.7 | -- / 828.61B | ||