ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
150.00 | 150.40 | 147.50 | +2.30 | +1.56% | 1.33M | ||
47.16 | 47.18 | 44.62 | +2.76 | +6.22% | 52M | ||
142.70 | 143.80 | 141.20 | +0.90 | +0.63% | 370.97K | ||
98.50 | 99.55 | 96.65 | +2.60 | +2.71% | 811.11K | ||
35.380 | 35.620 | 34.420 | +1.060 | +3.09% | 2.52M | ||
132.000 | 132.200 | 128.900 | +2.900 | +2.25% | 3.31M | ||
4.300 | 4.360 | 4.200 | +0.090 | +2.14% | 12.34M | ||
148.00 | 149.40 | 146.40 | +1.00 | +0.68% | 1.39M | ||
56.45 | 56.95 | 55.35 | +0.75 | +1.35% | 29.37M | ||
347.25 | 352.75 | 346.00 | -2.25 | -0.64% | 2.24M | ||
613.50 | 618.50 | 607.00 | +10.50 | +1.74% | 458.75K | ||
3,442.50 | 3,450.00 | 3,340.00 | +112.50 | +3.38% | 51.56K | ||
7.95 | 7.99 | 7.89 | +0.08 | +1.02% | 5.7M | ||
561.50 | 570.00 | 561.00 | -1.50 | -0.27% | 129.21K | ||
31.70 | 31.80 | 31.24 | +0.42 | +1.34% | 4.12M | ||
309.50 | 315.25 | 308.00 | +1.25 | +0.41% | 1.92M | ||
13.270 | 13.430 | 12.640 | +0.590 | +4.65% | 63.79M | ||
51.150 | 51.700 | 50.050 | +0.400 | +0.79% | 2.83M | ||
235.30 | 235.50 | 228.70 | +6.60 | +2.89% | 202.3K | ||
14,865.00 | 15,070.00 | 14,565.00 | +365.00 | +2.52% | 13.39K | ||
9.670 | 9.730 | 9.120 | +0.240 | +2.55% | 87.14M | ||
34.620 | 35.100 | 34.480 | +0.080 | +0.23% | 11.12M | ||
42.140 | 42.520 | 42.000 | +0.320 | +0.77% | 36.9M | ||
1,146.00 | 1,150.00 | 1,093.00 | +50.00 | +4.56% | 773.09K | ||
71.80 | 71.90 | 69.05 | +3.10 | +4.51% | 20.21M | ||
163.80 | 177.90 | 162.20 | -2.30 | -1.38% | 14.36M | ||
13.48 | 13.49 | 13.22 | +0.34 | +2.59% | 25.28M | ||
17.250 | 17.680 | 17.000 | +0.930 | +5.70% | 76.93M | ||
37.440 | 37.700 | 36.640 | +0.800 | +2.18% | 2.59M | ||
11.260 | 11.260 | 10.920 | +0.420 | +3.87% | 272.96M | ||
14.600 | 14.630 | 14.270 | +0.400 | +2.82% | 4M | ||
31.260 | 31.280 | 30.160 | +1.280 | +4.27% | 5.48M | ||
6.950 | 7.170 | 6.580 | +0.350 | +5.30% | 28.61M | ||
10.070 | 10.240 | 9.520 | +0.310 | +3.18% | 19.59M | ||
201.40 | 201.60 | 190.20 | +10.40 | +5.45% | 7.4M | ||
10,015.00 | 10,400.00 | 9,860.00 | -5.00 | -0.05% | 25.2K | ||
86.35 | 87.20 | 85.10 | +1.55 | +1.83% | 609.24K | ||
47.060 | 47.260 | 46.100 | +1.240 | +2.71% | 5M | ||
22.22 | 22.40 | 21.70 | +0.62 | +2.87% | 49.54M | ||
22.800 | 23.080 | 22.680 | +0.260 | +1.15% | 17.56M | ||
414.50 | 417.75 | 411.00 | +5.50 | +1.34% | 738.19K | ||
60.100 | 60.300 | 58.650 | +1.350 | +2.30% | 4.99M | ||
457.50 | 462.50 | 446.50 | +11.50 | +2.58% | 233.34K | ||
20.340 | 20.700 | 20.200 | +0.340 | +1.70% | 68.87M | ||
81.75 | 81.75 | 78.80 | +3.15 | +4.01% | 22.19M | ||
43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 29.47M | ||
45.460 | 45.720 | 45.100 | +0.440 | +0.98% | 19.25M | ||
4.170 | 4.180 | 4.090 | +0.090 | +2.21% | 15.92M | ||
176.60 | 178.50 | 172.40 | +3.70 | +2.14% | 2.85M | ||
68.25 | 68.55 | 66.60 | +1.50 | +2.25% | 11.22M | ||
291.500 | 293.250 | 283.500 | +8.750 | +3.09% | 23.98M | ||
41.02 | 41.30 | 40.42 | +0.60 | +1.48% | 2.85M | ||
273.25 | 274.50 | 265.75 | +7.25 | +2.73% | 2.08M | ||
8.450 | 8.450 | 8.250 | +0.240 | +2.92% | 9.42M | ||
30.92 | 31.08 | 30.62 | +0.30 | +0.98% | 14.21M | ||
957.50 | 962.50 | 925.50 | +38.00 | +4.13% | 609.05K | ||
7.960 | 8.010 | 7.910 | +0.070 | +0.89% | 7.39M | ||
173.70 | 174.20 | 169.40 | +4.00 | +2.36% | 12.56M | ||
103.80 | 104.60 | 100.60 | +3.40 | +3.39% | 2.89M | ||
14.580 | 14.600 | 14.150 | +0.420 | +2.97% | 27.18M | ||
84.400 | 86.350 | 79.600 | +5.900 | +7.52% | 16.6M | ||
270.00 | 270.00 | 259.50 | +8.00 | +3.05% | 1.02M | ||
27.640 | 27.660 | 26.440 | +1.220 | +4.62% | 94.43M | ||
5.600 | 5.740 | 5.530 | +0.090 | +1.63% | 148.64M | ||
21.300 | 21.800 | 20.700 | -0.200 | -0.93% | 13.52M | ||
809.500 | 811.000 | 793.000 | +18.000 | +2.27% | 1.35M | ||
8.830 | 8.940 | 8.750 | +0.140 | +1.61% | 42.48M | ||
34.560 | 35.160 | 34.500 | +0.080 | +0.23% | 1.53M | ||
71.50 | 72.30 | 70.50 | +0.80 | +1.13% | 1.64M | ||
57.95 | 58.05 | 57.25 | +0.75 | +1.31% | 3M | ||
58.55 | 58.75 | 58.05 | +0.60 | +1.04% | 5.71M | ||
225.70 | 234.00 | 225.00 | +2.00 | +0.89% | 1.81M | ||
3.99 | 4.07 | 3.99 | -0.01 | -0.25% | 19.26M | ||
24.86 | 25.24 | 24.74 | -0.20 | -0.80% | 1.88M | ||
17.39 | 17.62 | 17.27 | +0.14 | +0.81% | 1.57M | ||
17.59 | 17.89 | 17.34 | +0.34 | +1.97% | 11.01M | ||
18.34 | 18.63 | 18.19 | +0.25 | +1.38% | 3.29M | ||
33.50 | 33.84 | 33.26 | -0.02 | -0.06% | 1.85M | ||
64.25 | 65.65 | 64.20 | +0.05 | +0.08% | 1.89M | ||
199.00 | 204.80 | 198.20 | 0.00 | 0.00% | 1.53M | ||
59.95 | 62.75 | 59.65 | -1.90 | -3.07% | 11.27M | ||
55.15 | 59.00 | 53.45 | +1.20 | +2.22% | 3.8M | ||
56.50 | 57.00 | 56.10 | +0.50 | +0.89% | 377.67K | ||
13.04 | 13.16 | 12.96 | +0.14 | +1.09% | 3.15M | ||
16.10 | 16.49 | 15.14 | +1.00 | +6.62% | 18.62M | ||
45.66 | 46.96 | 45.42 | +0.22 | +0.48% | 5.16M | ||
88.35 | 89.45 | 88.15 | +0.30 | +0.34% | 1.82M | ||
13.09 | 13.14 | 12.80 | +0.27 | +2.11% | 3.56M | ||
305.00 | 318.50 | 303.50 | -3.50 | -1.13% | 454.21K | ||
93.90 | 96.40 | 93.60 | 0.00 | 0.00% | 10.11M | ||
23.04 | 24.00 | 22.88 | -0.16 | -0.69% | 7.52M | ||
146.10 | 149.50 | 145.50 | +0.10 | +0.07% | 857.68K | ||
263.00 | 267.25 | 261.75 | +1.25 | +0.48% | 450.75K | ||
40.06 | 40.62 | 39.90 | +0.10 | +0.25% | 1.62M | ||
29.08 | 29.38 | 28.92 | +0.20 | +0.69% | 1.69M | ||
59.90 | 61.25 | 59.60 | +0.30 | +0.50% | 1.09M | ||
14.36 | 14.67 | 14.31 | -0.20 | -1.37% | 4.48M | ||
27.00 | 27.62 | 26.60 | +0.16 | +0.60% | 2.56M | ||
33.26 | 33.34 | 31.84 | +1.04 | +3.23% | 2.33M | ||
151.80 | 154.60 | 150.00 | -1.20 | -0.78% | 641.59K |
Thursday, March 28, 2024 | ||||||
Tekfen Holding(TKFEN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | 9.61B / 8.8B |