ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | ||
| 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | ||
| 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | ||
| 8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 369.98K | ||
| 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | ||
| 9,104.0 | 9,204.0 | 9,044.0 | -96.0 | -1.04% | 290.82K | ||
| 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | ||
| 260.70 | 261.10 | 254.00 | +2.90 | +1.13% | 23.33M | ||
| 289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | ||
| 714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | ||
| 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | ||
| 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | ||
| 232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.9M | ||
| 1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | ||
| 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | ||
| 247.10 | 250.70 | 245.30 | -1.00 | -0.40% | 6.41M | ||
| 3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | ||
| 131.40 | 131.80 | 129.75 | -0.25 | -0.19% | 11.84M | ||
| 2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | ||
| 796.40 | 797.00 | 774.60 | -7.40 | -0.92% | 3.62M | ||
| 289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | ||
| 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | ||
| 1,854.00 | 1,882.00 | 1,750.00 | +41.00 | +2.26% | 667.26K | ||
| 968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 427.83K | ||
| 5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | ||
| 2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.17M | ||
| 3,034.0 | 3,088.0 | 3,002.0 | -54.0 | -1.75% | 1.2M | ||
| 1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 1.21M | ||
| 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | ||
| 448.80 | 456.65 | 444.15 | -0.40 | -0.09% | 4.64M | ||
| 458.50 | 465.80 | 456.90 | -6.90 | -1.48% | 14.41M | ||
| 1,160.50 | 1,168.50 | 1,151.00 | -9.50 | -0.81% | 3.38M | ||
| 991.60 | 1,000.50 | 975.80 | -11.40 | -1.14% | 1.39M | ||
| 2,686.0 | 2,714.0 | 2,665.0 | -16.0 | -0.59% | 1.23M | ||
| 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | ||
| 1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | ||
| 2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 1.73M | ||
| 405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | ||
| 3,028.0 | 3,098.8 | 2,996.0 | -84.0 | -2.70% | 1.08M | ||
| 2,692.0 | 2,759.0 | 2,682.0 | -72.0 | -2.61% | 378.89K | ||
| 1,030.00 | 1,047.00 | 1,020.00 | -7.50 | -0.72% | 1.12M | ||
| 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | ||
| 1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | ||
| 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | ||
| 794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | ||
| 1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | ||
| 2,442.0 | 2,465.0 | 2,415.0 | -6.0 | -0.25% | 424.66K | ||
| 421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 3.04M | ||
| 1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 607.16K | ||
| 625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | ||
| 964.40 | 987.40 | 960.60 | -19.00 | -1.93% | 3.24M | ||
| 4,948.0 | 5,005.0 | 4,898.0 | -2.0 | -0.04% | 325.96K | ||
| 1,492.50 | 1,520.50 | 1,482.00 | -24.00 | -1.58% | 3.21M | ||
| 256.60 | 266.60 | 254.60 | -11.40 | -4.25% | 11.28M | ||
| 4,649.0 | 4,775.0 | 4,561.0 | -5.0 | -0.11% | 606.8K | ||
| 1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | ||
| 1,725.00 | 1,737.00 | 1,707.00 | -6.00 | -0.35% | 469.89K | ||
| 104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | ||
| 843.40 | 853.69 | 835.80 | -5.60 | -0.66% | 4.44M | ||
| 347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | ||
| 410.50 | 417.82 | 409.30 | -7.80 | -1.87% | 13.04M | ||
| 2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.4M | ||
| 1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | ||
| 640.00 | 646.50 | 634.50 | +2.50 | +0.39% | 1.48M | ||
| 822.60 | 829.60 | 809.60 | -10.80 | -1.30% | 3.11M | ||
| 2,178.0 | 2,202.0 | 2,143.0 | -38.0 | -1.72% | 706.93K | ||
| 504.80 | 513.00 | 499.20 | -10.20 | -1.98% | 3.22M | ||
| 790.50 | 802.00 | 773.00 | -4.50 | -0.57% | 473.61K | ||
| 340.00 | 347.80 | 323.40 | -6.00 | -1.73% | 18.52M | ||
| 131.45 | 133.95 | 130.50 | +0.05 | +0.04% | 8.73M | ||
| 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | ||
| 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 806.85K | ||
| 5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | ||
| 917.00 | 924.00 | 908.50 | -5.00 | -0.54% | 740.99K | ||
| 14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | ||
| 658.50 | 671.00 | 655.00 | -7.00 | -1.05% | 5.33M | ||
| 579.00 | 585.50 | 561.00 | -1.50 | -0.26% | 4.32M | ||
| 3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | ||
| 4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 213.81K | ||
| 872.00 | 883.50 | 860.00 | +2.00 | +0.23% | 3.44M | ||
| 362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15M | ||
| 468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | ||
| 176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 14.85M | ||
| 116.30 | 119.35 | 115.30 | -2.85 | -2.39% | 8.83M | ||
| 481.80 | 489.60 | 479.80 | -3.40 | -0.70% | 2.56M | ||
| 3,402.0 | 3,448.0 | 3,382.0 | -38.0 | -1.11% | 1.1M | ||
| 5,450.0 | 5,480.0 | 5,395.0 | -15.0 | -0.27% | 144.23K | ||
| 2,901.0 | 2,919.5 | 2,885.0 | -6.0 | -0.21% | 9.79M | ||
| 809.20 | 823.20 | 808.60 | -9.60 | -1.17% | 1.43M | ||
| 3,564.00 | 3,594.00 | 3,518.00 | -18.00 | -0.50% | 179.1K | ||
| 2,554.0 | 2,554.0 | 2,524.0 | +16.0 | +0.63% | 1.13M | ||
| 688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 2M | ||
| 518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | ||
| 275.60 | 282.20 | 272.40 | -9.40 | -3.30% | 13.88M | ||
| 3,838.00 | 3,977.91 | 3,812.00 | -156.00 | -3.91% | 255.48K | ||
| 197.90 | 201.50 | 197.90 | -1.10 | -0.55% | 5.83M | ||
| 108.50 | 110.40 | 107.50 | -0.50 | -0.46% | 2.44M | ||
| 1,687.00 | 1,715.00 | 1,662.00 | -30.00 | -1.75% | 418.09K | ||
| 331.50 | 331.50 | 328.30 | +1.90 | +0.58% | 18.73M |
InfoQuest - ดัชนีดาวโจนส์ฟิวเจอร์ปรับตัวลงอย่างต่อเนื่อง ล่าสุดดิ่งลงกว่า 400 จุด หลังเศรษฐกิจสหรัฐขยายตัวต่ำกว่าคาดในไตรมาส 1/2567 ท่ามกลางเงินเฟ้อที่พุ่งสูง ณ เวลา 19.58...
InfoQuest - ดัชนีดาวโจนส์ฟิวเจอร์ดิ่งลงกว่า 300 จุด หลังเศรษฐกิจสหรัฐขยายตัวต่ำ กว่าคาดในไตรมาส 1/2567ณ เวลา 19.43 น.ตามเวลาไทย ดัชนีดาวโจนส์ฟิวเจอร์ลบ 370 จุด หรือ 0.96% สู่ระดับ...
InfoQuest - ดัชนีดาวโจนส์ฟิวเจอร์ร่วงลงกว่า 200 จุด ขณะที่การทรุดตัวของหุ้นบริษัท เมตา แพลตฟอร์มส์ อิงค์ ซึ่งเป็นบริษัทแม่ของเฟซบุ๊กและอินสตาแกรม กระทบบรรยากาศการซื้อขายในตลาด ณ...
| Thursday, April 25, 2024 | ||||||
AstraZeneca(AZN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 2.06 / 1.93 | 12.68B / 11.79B | ||
British American Tobacco(BATS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
London Stock Exchange(LSEG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 1.76 / -- | 2.09B / 2.09B | ||
Barclays(BARC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.103 / 0.0913 | 6.95B / 6.88B | ||
WPP(WPP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | 2.69B / 2.73B | ||
Weir Group(WEIR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Inchcape(INCH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | 2.3B / -- | ||
Indivior PLC(INDV) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.37 / 0.38 | 284M / 300M | ||
Bodycote(BOY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
PPHE Hotel Group Ltd(PPH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||