ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
JOIB Jordan Islamic Bank | 4.14 | 4.13 | 4.17 | 4.08 | +0.24% | 82.99K | 4.14+0.24% | 16:13:00 | |
ARBK Arab Bank | 4.27 | 4.30 | 4.30 | 4.27 | -0.70% | 82.4K | 4.27-0.70% | 16:29:00 | |
AHLI Jordan Ahli Bank | 1.03 | 1.03 | 1.03 | 1.02 | 0.00% | 27.3K | 1.030.00% | 16:29:00 | |
CAPL Capital Bank Of Jordan | 1.96 | 1.98 | 1.97 | 1.96 | -1.01% | 27.56K | 1.96-1.01% | 16:29:00 | |
BOJX Bank Of Jordan | 2.15 | 2.14 | 2.15 | 2.14 | +0.47% | 22.53K | 2.15+0.47% | 16:25:00 |
ชื่อ | ราคา | |
---|---|---|
ABCO Arab Banking Corp | 0.71 | +0.01 | +1.43%
UBSI Bank Al-Etihad | 1.91 | +0.020 | +1.06%
JCBK Jcbank | 1.00 | +0.01 | +1.01%
AJIB Arab Jor/Inv/Bank | 1.26 | +0.010 | +0.80%
BOJX Bank Of Jordan | 2.15 | +0.010 | +0.47%
ชื่อ | ราคา | |
---|---|---|
THBK Housing Bk Trd Fin | 3.40 | -0.04 | -1.16%
CABK Cairo Amman Bank | 1.29 | -0.010 | -0.77%
ARBK Arab Bank | 4.27 | -0.03 | -0.70%
CAPL Capital Bank | 1.96 | -0.02 | -1.01%
JOKB Jor Kuwait Bank | 2.32 | -0.010 | -0.43%