โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.59 | 44.84 | 44.46 | +0.15 | +0.34% | 130.40K | 28/03 | ||
ABN AMRO | 15.85 | 15.97 | 15.61 | +0.27 | +1.70% | 3.45M | 28/03 | ||
Accsys | 0.723 | 0.735 | 0.691 | +0.017 | +2.41% | 225.24K | 28/03 | ||
Acomo NV | 17.56 | 17.76 | 17.50 | +0.02 | +0.11% | 19.65K | 28/03 | ||
Adux SA | 1.265 | 1.270 | 1.200 | +0.065 | +5.42% | 3.09K | 28/03 | ||
Adyen | 1,568.00 | 1,585.60 | 1,561.40 | -2.00 | -0.13% | 67.10K | 28/03 | ||
Aedifica | 56.95 | 57.25 | 55.95 | +0.75 | +1.33% | 77.30K | 28/03 | ||
Aegon | 5.650 | 5.670 | 5.634 | +0.014 | +0.25% | 5.36M | 28/03 | ||
Ahold Delhaize | 27.72 | 27.76 | 27.56 | +0.09 | +0.33% | 1.84M | 28/03 | ||
Air France KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.33% | 1.48M | 28/03 | ||
Ajax | 10.20 | 10.20 | 10.05 | 0.00 | 0.00% | 0.48K | 28/03 | ||
Akzo Nobel | 69.18 | 70.16 | 69.08 | -0.92 | -1.31% | 321.73K | 28/03 | ||
Alfen Beheer | 50.00 | 50.30 | 48.90 | +0.50 | +1.01% | 108.16K | 28/03 | ||
Allfunds Group | 6.70 | 6.70 | 6.57 | -0.04 | -0.59% | 580.67K | 28/03 | ||
Almunda Professionals NV | 1.330 | 1.330 | 1.310 | +0.100 | +8.13% | 2.05K | 28/03 | ||
Alumexx NV | 1.3700 | 1.4000 | 1.3600 | +0.0100 | +0.74% | 8.59K | 28/03 | ||
AMG | 21.04 | 21.12 | 20.78 | +0.26 | +1.25% | 91.28K | 28/03 | ||
Aperam | 29.29 | 29.94 | 29.10 | +0.14 | +0.48% | 185.46K | 28/03 | ||
Arcadis | 56.75 | 57.00 | 56.45 | +0.10 | +0.18% | 100.41K | 28/03 | ||
ArcelorMittal | 25.46 | 25.78 | 25.31 | -0.04 | -0.16% | 1.74M | 28/03 | ||
ASM | 565.90 | 578.20 | 564.00 | -8.00 | -1.39% | 132.72K | 28/03 | ||
ASML Holding | 892.20 | 902.90 | 890.30 | -3.00 | -0.34% | 532.79K | 28/03 | ||
ASR Nederland | 45.39 | 45.39 | 44.75 | +0.59 | +1.32% | 663.05K | 28/03 | ||
Avantium | 2.11 | 2.13 | 2.06 | +0.03 | +1.44% | 425.28K | 28/03 | ||
Azerion BV | 1.73 | 1.75 | 1.72 | +0.01 | +0.58% | 30.13K | 28/03 | ||
B&S Group | 3.68 | 3.68 | 3.61 | +0.01 | +0.27% | 49.42K | 28/03 | ||
BAM Groep | 3.512 | 3.536 | 3.476 | -0.018 | -0.51% | 1.12M | 28/03 | ||
Basic Fit | 20.68 | 20.68 | 19.95 | +0.62 | +3.09% | 515.43K | 28/03 | ||
BE Semiconductor | 141.90 | 144.50 | 140.40 | -2.35 | -1.63% | 526.17K | 28/03 | ||
BenevolentAI | 0.67 | 0.69 | 0.65 | -0.05 | -6.29% | 14.50K | 28/03 | ||
Bever Holding NV | 2.42 | 2.42 | 2.42 | 0.00 | 0.00% | 0 | 27/03 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 2.05K | 28/03 | ||
Brill | 27.40 | 27.40 | 27.40 | 0.00 | 0.00% | 0 | 27/03 | ||
Brunel | 10.18 | 10.24 | 10.14 | -0.02 | -0.20% | 59.05K | 28/03 | ||
Cabka NV | 5.36 | 5.42 | 5.28 | +0.26 | +5.10% | 6.89K | 28/03 | ||
CM.com | 6.95 | 7.01 | 6.85 | +0.10 | +1.46% | 29.32K | 28/03 | ||
Corbion | 19.85 | 20.14 | 19.64 | +0.02 | +0.10% | 81.15K | 28/03 | ||
CTAC | 3.780 | 3.780 | 3.720 | +0.020 | +0.53% | 15.46K | 28/03 | ||
CTP NV | 16.52 | 16.58 | 16.20 | +0.20 | +1.23% | 51.05K | 28/03 | ||
DGB Group | 0.5100 | 0.5100 | 0.5000 | -0.0100 | -1.92% | 4.00K | 28/03 | ||
DSM Firmenich | 105.40 | 106.32 | 104.60 | -0.70 | -0.66% | 425.70K | 28/03 | ||
Ease2pay | 0.570 | 0.574 | 0.568 | +0.020 | +3.64% | 2.66K | 28/03 | ||
Ebusco Holding BV | 3.40 | 3.40 | 3.15 | +0.17 | +5.26% | 717.13K | 28/03 | ||
Envipco | 4.90 | 5.10 | 4.88 | +0.04 | +0.82% | 14.31K | 28/03 | ||
Eurocastle Investment | 7.50 | 7.50 | 7.50 | -0.05 | -0.66% | 0.20K | 28/03 | ||
Eurocommercial Properties | 21.14 | 21.16 | 20.66 | +0.24 | +1.15% | 33.39K | 28/03 | ||
Euronext | 88.20 | 88.65 | 87.90 | 0.00 | 0.00% | 122.83K | 28/03 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.20 | 9.15 | 0.00 | 0.00% | 0.19K | 28/03 | ||
Exor NV | 103.05 | 103.20 | 102.45 | 0.00 | 0.00% | 154.59K | 28/03 | ||
Fagron | 17.66 | 17.70 | 17.31 | +0.13 | +0.74% | 49.27K | 28/03 | ||
Fastned BV | 25.70 | 26.60 | 25.65 | -0.35 | -1.34% | 33.76K | 28/03 | ||
Ferrovial | 36.68 | 36.82 | 36.32 | -0.52 | -1.40% | 1.71K | 28/03 | ||
FL Entertainment NV | 9.15 | 9.15 | 9.10 | +0.05 | +0.55% | 1.41K | 28/03 | ||
Flow Traders NV | 18.27 | 18.55 | 17.96 | +0.16 | +0.88% | 419.22K | 28/03 | ||
ForFarmers | 2.60 | 2.62 | 2.56 | +0.03 | +1.17% | 158.03K | 28/03 | ||
Fugro | 22.720 | 22.720 | 22.400 | +0.220 | +0.98% | 354.88K | 28/03 | ||
Galapagos | 29.58 | 30.42 | 29.45 | -0.76 | -2.50% | 186.73K | 28/03 | ||
Global InterConnection Group Ltd | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 17/01 | ||
Hal Trust | 130.00 | 132.00 | 128.00 | +0.80 | +0.62% | 45.57K | 28/03 | ||
Hartevelt | 15.00 | 15.25 | 15.00 | -0.05 | -0.33% | 0.59K | 28/03 | ||
Heijmans | 17.16 | 17.18 | 16.86 | +0.02 | +0.12% | 72.99K | 28/03 | ||
Heineken | 89.34 | 90.36 | 89.16 | -0.36 | -0.40% | 465.98K | 28/03 | ||
Heineken | 74.80 | 75.20 | 74.55 | 0.00 | 0.00% | 135.72K | 28/03 | ||
Holland Colours | 94.00 | 94.00 | 90.00 | +0.50 | +0.53% | 0.63K | 28/03 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.70K | 28/03 | ||
Iex Group | 1.65 | 1.65 | 1.65 | -0.04 | -2.37% | 16.75K | 28/03 | ||
IMCD NV | 163.35 | 166.15 | 163.25 | -0.85 | -0.52% | 141.12K | 28/03 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 28/03 | ||
Inpost | 14.29 | 14.64 | 13.81 | -0.63 | -4.22% | 1.15M | 28/03 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 19.46 | 19.65 | 19.40 | -0.06 | -0.31% | 374.99K | 28/03 | ||
Just Eat Takeaway | 13.74 | 14.04 | 13.71 | -0.14 | -1.02% | 1.15M | 28/03 | ||
Kendrion | 13.74 | 13.74 | 13.44 | +0.04 | +0.29% | 31.95K | 28/03 | ||
Koninklijke KPN | 3.466 | 3.481 | 3.443 | +0.026 | +0.76% | 10.04M | 28/03 | ||
Lavide | 0.2900 | 0.2900 | 0.2900 | +0.0140 | +5.07% | 1.00K | 28/03 | ||
Morefield Group NV | 0.5000 | 0.5500 | 0.5000 | -0.0300 | -5.66% | 46.37K | 28/03 | ||
Motork | 4.80 | 4.80 | 4.51 | +0.06 | +1.27% | 21.92K | 28/03 | ||
Nedap | 67.60 | 68.20 | 67.40 | -0.40 | -0.59% | 2.31K | 28/03 | ||
NedSense | 0.0780 | 0.0780 | 0.0775 | +0.0040 | +5.41% | 16.03K | 28/03 | ||
NEPI Rockcastle | 6.20 | 6.40 | 6.20 | -0.20 | -3.13% | 0.52K | 28/03 | ||
New Amsterdam Invest NV | 9.70 | 9.70 | 9.65 | +0.00 | +0.00% | 0 | 22/03 | ||
New Sources Energy | 0.0225 | 0.0255 | 0.0225 | -0.0025 | -10.00% | 13.50K | 28/03 | ||
NN Group NV | 42.82 | 42.89 | 42.40 | +0.46 | +1.09% | 844.84K | 28/03 | ||
NSI | 19.00 | 19.08 | 18.90 | 0.00 | 0.00% | 56.40K | 28/03 | ||
NX Filtration Holding BV | 4.29 | 4.34 | 3.38 | +0.94 | +28.10% | 978.63K | 28/03 | ||
OCI NV | 25.39 | 25.77 | 25.28 | -0.21 | -0.82% | 336.71K | 28/03 | ||
ONWARD Medical BV | 4.78 | 4.80 | 4.65 | -0.01 | -0.21% | 73.20K | 28/03 | ||
PB Holding NV | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 5.08K | 28/03 | ||
Pershing Square | 51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 29.04K | 28/03 | ||
Pharming Group | 1.019 | 1.027 | 1.002 | +0.010 | +0.99% | 5.29M | 28/03 | ||
Philips | 18.61 | 18.86 | 18.55 | -0.18 | -0.95% | 2.08M | 28/03 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 27/03 | ||
PostNL | 1.262 | 1.266 | 1.242 | +0.011 | +0.88% | 1.66M | 28/03 | ||
Prosus | 29.08 | 29.27 | 28.85 | +0.40 | +1.38% | 3.85M | 28/03 | ||
Randstad | 48.92 | 50.10 | 48.67 | -0.50 | -1.01% | 866.02K | 28/03 | ||
Relx | 40.15 | 40.48 | 39.95 | +0.17 | +0.43% | 672.14K | 28/03 | ||
Renewi | 6.80 | 6.83 | 6.65 | +0.12 | +1.80% | 53.98K | 28/03 | ||
Retail Estates | 65.00 | 65.50 | 64.30 | -0.70 | -1.07% | 6.98K | 28/03 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 28/03 | ||
SBM Offshore | 14.79 | 14.87 | 14.54 | +0.20 | +1.37% | 657.13K | 28/03 | ||
Shell | 30.96 | 31.09 | 30.81 | +0.26 | +0.85% | 6.27M | 28/03 | ||
Sif Holding NV | 10.70 | 10.80 | 10.48 | -0.04 | -0.37% | 12.49K | 28/03 | ||
Signify | 28.58 | 28.88 | 28.40 | +0.23 | +0.81% | 403.09K | 28/03 | ||
Sligro Food | 14.02 | 14.30 | 13.98 | -0.14 | -0.99% | 31.48K | 28/03 | ||
Spear Investments I BV | 7.65 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | 12/03 | ||
Tetragon | 9.88 | 9.88 | 9.84 | +0.04 | +0.41% | 28.20K | 28/03 | ||
Thunderbird Resorts | 0.0695 | 0.0695 | 0.0695 | +0.0015 | +2.21% | 0.45K | 28/03 | ||
Titan NV | 1.56 | 1.56 | 1.51 | +0.07 | +4.70% | 2.52K | 28/03 | ||
TKH Group | 39.50 | 39.56 | 39.00 | +0.36 | +0.92% | 66.47K | 28/03 | ||
TomTom | 7.41 | 7.47 | 7.26 | +0.04 | +0.47% | 180.56K | 28/03 | ||
Unilever | 46.52 | 46.61 | 46.33 | +0.25 | +0.54% | 1.08M | 28/03 | ||
Universal Music NV | 27.88 | 28.10 | 27.22 | +0.70 | +2.58% | 1.68M | 28/03 | ||
Value8 | 5.65 | 5.80 | 5.65 | -0.15 | -2.59% | 4.38K | 28/03 | ||
Van Lanschot | 31.50 | 31.70 | 31.35 | +0.15 | +0.48% | 76.52K | 28/03 | ||
Vastned Retail | 22.45 | 22.65 | 22.00 | +0.15 | +0.67% | 15.61K | 28/03 | ||
Vivoryon Therapeutics | 0.54 | 0.54 | 0.52 | +0.01 | +2.08% | 157.96K | 28/03 | ||
Volta Finance | 5.18 | 5.18 | 5.12 | +0.14 | +2.78% | 5.65K | 28/03 | ||
Vopak | 35.73 | 35.94 | 35.18 | +0.34 | +0.96% | 233.28K | 28/03 | ||
Warehouses de Pauw | 26.46 | 26.52 | 26.14 | +0.12 | +0.46% | 235.63K | 28/03 | ||
Wereldhave | 14.44 | 14.49 | 14.12 | +0.26 | +1.83% | 134.07K | 28/03 | ||
Wolters Kluwer | 145.20 | 145.90 | 144.90 | -0.15 | -0.10% | 543.88K | 28/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน