ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 1.80 | 1.80 | 1.82 | 1.78 | 0.00% | 6.79M | 1.800.00% | 17/04 | |
ACBr Alpha Bank SA | 1.536 | 1.536 | 1.544 | 1.515 | +1.19% | 6.48M | 1.536+1.19% | 17/04 | |
BOPr Piraeus Bank SA | 3.74 | 3.74 | 3.78 | 3.69 | +0.59% | 6.1M | 3.74+0.59% | 17/04 | |
NBGr National Bank of Greece SA | 7.048 | 7.048 | 7.134 | 7.02 | -0.25% | 1.97M | 7.048-0.25% | 17/04 | |
ADMr Holding Company ADMIE IPTO SA | 2.195 | 2.09 | 2.215 | 2.13 | +5.02% | 682.2K | 2.195+5.02% | 17/04 |
ชื่อ | ราคา | |
---|---|---|
ADMr Holding Company ADMIE | 2.195 | +0.105 | +5.02%
EYDr Athens Water | 5.61 | +0.18 | +3.31%
IQTr Quest Holdings | 5.17 | +0.15 | +2.99%
AUTr Autohellas | 13.14 | +0.30 | +2.34%
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 4.96 | +0.110 | +2.27%
ชื่อ | ราคา | |
---|---|---|
ALBr Biokarpet Industrial and Commercial Enterprises | 2.66 | -0.21 | -7.32%
SPAr Space Hellas | 7.14 | -0.18 | -2.46%
AMCr Athens Medical | 1.59 | -0.035 | -2.15%
OLTr Thessaloniki Port Authority | 22.50 | -0.30 | -1.32%
PTRr Petros Petropoulos SA | 8.32 | -0.10 | -1.19%