โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.33 | 12.41 | 12.21 | +0.04 | +0.33% | 78.43K | 23/04 | ||
Alpha Bank | 1.667 | 1.667 | 1.610 | +0.058 | +3.60% | 5.38M | 23/04 | ||
Alumil | 2.800 | 2.800 | 2.610 | +0.150 | +5.66% | 53.92K | 23/04 | ||
Athens International Airport | 8.45 | 8.49 | 8.35 | +0.10 | +1.20% | 158.97K | 23/04 | ||
Athens Medical | 1.650 | 1.700 | 1.590 | +0.010 | +0.61% | 3.74K | 23/04 | ||
Athens Water | 5.78 | 5.81 | 5.70 | +0.03 | +0.52% | 24.11K | 23/04 | ||
Austriacard Holdings | 6.50 | 6.50 | 6.40 | +0.10 | +1.56% | 32.88K | 23/04 | ||
Autohellas | 12.88 | 13.00 | 12.84 | -0.10 | -0.77% | 22.18K | 23/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2.70 | 2.77 | 2.64 | +0.03 | +1.12% | 6.11K | 23/04 | ||
BLE Kedros RE Investment | 3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 4.31K | 23/04 | ||
BriQ Properties | 1.950 | 1.950 | 1.935 | +0.010 | +0.52% | 19.11K | 23/04 | ||
Cars Motorcycles Marine Engine | 3.030 | 3.050 | 2.985 | +0.035 | +1.17% | 20.27K | 23/04 | ||
Cenergy Hold | 7.440 | 7.500 | 7.380 | +0.030 | +0.40% | 166.25K | 23/04 | ||
Centric Hold | 0.3800 | 0.3860 | 0.3700 | +0.0010 | +0.26% | 63.66K | 23/04 | ||
Coca Cola HBC AG | 29.5000 | 29.5000 | 29.0200 | +0.4800 | +1.65% | 21.95K | 23/04 | ||
Crete Plastics | 15.50 | 15.50 | 15.50 | +0.50 | +3.33% | 0.23K | 23/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.68 | 9.80 | 9.68 | -0.07 | -0.72% | 8.63K | 23/04 | ||
Ekter | 4.290 | 4.300 | 4.175 | +0.005 | +0.12% | 36.07K | 23/04 | ||
Elastron SA | 2.480 | 2.570 | 2.470 | +0.020 | +0.81% | 5.98K | 23/04 | ||
Ellaktor | 2.570 | 2.630 | 2.555 | -0.035 | -1.34% | 259.25K | 23/04 | ||
Elton S.A. | 1.860 | 1.898 | 1.850 | -0.020 | -1.06% | 13.94K | 23/04 | ||
Elvalhalcor Hellenic | 1.970 | 1.972 | 1.924 | +0.012 | +0.61% | 175.57K | 23/04 | ||
Epsilon Net | 9.43 | 9.69 | 9.13 | -0.05 | -0.53% | 28.13K | 23/04 | ||
Eurobank Ergasias | 1.9800 | 1.9900 | 1.9100 | +0.0600 | +3.10% | 8.95M | 23/04 | ||
Fourlis Hld | 4.17 | 4.20 | 4.14 | -0.01 | -0.24% | 92.23K | 23/04 | ||
Gek Terna | 16.60 | 16.60 | 16.32 | +0.22 | +1.34% | 92.20K | 23/04 | ||
Gr Sarantis | 11.84 | 11.88 | 11.54 | +0.30 | +2.60% | 21.47K | 23/04 | ||
Hellenic Exchanges | 5.23 | 5.24 | 5.15 | +0.09 | +1.75% | 85.41K | 23/04 | ||
Hellenic Telec | 14.42 | 14.49 | 14.06 | +0.32 | +2.27% | 400.29K | 23/04 | ||
HELLENiQ ENERGY Holdings | 8.31 | 8.43 | 8.30 | +0.04 | +0.48% | 279.09K | 23/04 | ||
Holding Company ADMIE | 2.250 | 2.250 | 2.200 | +0.020 | +0.90% | 222.94K | 23/04 | ||
Ideal Group | 6.40 | 6.60 | 6.33 | +0.13 | +2.07% | 213.11K | 23/04 | ||
Iktinos Hellas | 0.458 | 0.468 | 0.455 | +0.003 | +0.55% | 21.17K | 23/04 | ||
Interlife General Insurance Company | 4.8200 | 4.8800 | 4.8000 | -0.0200 | -0.41% | 3.58K | 23/04 | ||
Intracom | 3.5500 | 3.5750 | 3.4600 | +0.0400 | +1.14% | 160.07K | 23/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.030 | 5.040 | 4.880 | +0.030 | +0.60% | 278.60K | 23/04 | ||
J. & P. Avax | 1.4900 | 1.5280 | 1.4780 | -0.0020 | -0.13% | 112.10K | 23/04 | ||
Jumbo | 28.060 | 28.060 | 27.800 | +0.280 | +1.01% | 229.46K | 23/04 | ||
Kri-Kri Milk | 11.00 | 11.25 | 10.85 | 0.00 | 0.00% | 8.45K | 23/04 | ||
Lamda Develop | 7.03 | 7.09 | 6.93 | -0.05 | -0.71% | 208.23K | 23/04 | ||
Lavipharm SA | 0.8550 | 0.8580 | 0.8400 | +0.0080 | +0.94% | 123.38K | 23/04 | ||
Loulis Mills | 2.75 | 2.76 | 2.65 | +0.06 | +2.23% | 3.22K | 23/04 | ||
Motor Oil | 26.54 | 26.58 | 26.20 | +0.18 | +0.68% | 129.41K | 23/04 | ||
Mytilineos | 38.80 | 38.86 | 37.92 | +0.96 | +2.54% | 591.52K | 23/04 | ||
National Bank of Greece | 7.512 | 7.512 | 7.262 | +0.288 | +3.99% | 1.82M | 23/04 | ||
OPAP SA | 16.650 | 16.750 | 16.640 | +0.010 | +0.06% | 528.72K | 23/04 | ||
Petros Petropoulos SA | 8.66 | 8.68 | 8.48 | +0.18 | +2.12% | 10.66K | 23/04 | ||
Piraeus Bank | 4.00 | 4.00 | 3.89 | +0.11 | +2.83% | 8.96M | 23/04 | ||
Piraeus Port | 24.75 | 24.90 | 24.25 | +0.05 | +0.20% | 8.45K | 23/04 | ||
Premia AE | 1.1600 | 1.1680 | 1.1380 | +0.0200 | +1.75% | 203.94K | 23/04 | ||
Profile Syst | 4.45 | 4.45 | 4.32 | +0.07 | +1.60% | 75.89K | 23/04 | ||
Public Power | 11.42 | 11.47 | 11.30 | +0.20 | +1.78% | 441.07K | 23/04 | ||
Quest Holdings | 5.60 | 5.64 | 5.45 | 0.00 | 0.00% | 30.42K | 23/04 | ||
Space Hellas | 7.64 | 7.74 | 7.60 | -0.06 | -0.78% | 2.49K | 23/04 | ||
Techn Olympic | 2.900 | 2.900 | 2.700 | +0.170 | +6.23% | 29.14K | 23/04 | ||
Terna Energy | 18.30 | 18.38 | 18.11 | +0.05 | +0.27% | 144.26K | 23/04 | ||
Thessaloniki Port Authority | 22.40 | 22.50 | 22.40 | 0.00 | 0.00% | 1.52K | 23/04 | ||
Thessaloniki Water and Sewage | 3.25 | 3.32 | 3.24 | -0.02 | -0.61% | 3.21K | 23/04 | ||
Thrace Plastic | 4.070 | 4.100 | 4.010 | +0.060 | +1.50% | 84.75K | 23/04 | ||
Titan Cement | 28.35 | 28.35 | 27.40 | +1.25 | +4.61% | 69.54K | 23/04 | ||
Viohalco BR | 5.77 | 5.78 | 5.62 | +0.17 | +3.04% | 289.60K | 23/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน