ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 473.44K | 18.000.00% | 17/04 | |
BOAS Bank of Africa Senegal SA | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00% | 132.47K | 3,500.000.00% | 17/04 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 2,170.00 | 2,020.00 | 2,170.00 | 2,170.00 | +7.43% | 98.51K | 2,170.00+7.43% | 17/04 | |
TTLC Total Cote d’Ivoire SA | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 97.82K | 1,720.000.00% | 17/04 | |
SHEC Vivo Energy Cote d’Ivoire SA | 780.00 | 780.00 | 780.00 | 780.00 | 0.00% | 52.27K | 780.000.00% | 17/04 |
ชื่อ | ราคา | |
---|---|---|
SPHC Societe Africaine de Plantations | 2,170.00 | +150 | +7.43%
STBC Societe Ivoirienne des Tabacs | 6,750.00 | +460 | +7.31%
BNBC Bernabe Cote d’Ivoire | 1,300.00 | +85 | +7.00%
SCRC Sucrivoire | 460.00 | +20.00 | +4.55%
NSBC NSIA Banque | 5,675.00 | +175 | +3.18%
ชื่อ | ราคา | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
SAFC Alios Finance Safca | 1,200.00 | -30 | -2.44%
TTLS Total Senegal | 2,400.00 | -45 | -1.84%
UNXC Uniwax | 515.00 | -5 | -0.96%
PRSC Tractafric Motors | 2,250.00 | -20 | -0.88%