ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 391.00 | 396.50 | 399.50 | 390.00 | -1.39% | 257.71K | 391.00-1.39% | 19:05:59 | |
AKKO AKKO Invest Nyrt | 250.00 | 249.00 | 256.00 | 245.00 | +0.40% | 65.95K | 250.00+0.40% | 18:17:15 | |
ALTS Alteo Energiaszolgaltato Nyrt | 3,670.00 | 3,730.00 | 3,790.00 | 3,600.00 | -1.61% | 30.1K | 3,670.00-1.61% | 19:04:39 | |
AUTW AutoWallis Nyrt | 149.00 | 150.00 | 151.00 | 148.50 | -0.67% | 19.58K | 149.00-0.67% | 17:23:34 | |
MBHJB MBH Jelzalogbank Nyrt | 896.00 | 910.00 | 918.00 | 866.00 | -1.54% | 15.25K | 896.00-1.54% | 18:52:51 |
ชื่อ | ราคา | |
---|---|---|
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | +0.1 | +1.12%
WABE Waberers | 4,140.00 | +40.00 | +0.98%
AKKO AKKO INVEST | 250.00 | +1.0 | +0.40%
ANYB ANY | 3,660.00 | +20.0 | +0.55%
AUTW AutoWallis | 149.00 | -1.00 | -0.67%
ชื่อ | ราคา | |
---|---|---|
ALTS Alteo Energiaszolgaltato | 3,670.00 | -60.0 | -1.61%
MBHJB MBH Jelzalogbank Nyrt | 896.00 | -14.0 | -1.54%
OPUSG Opus Global | 391.00 | -5.50 | -1.39%
APPB Appeninn | 512.00 | -8.0 | -1.54%
PANP PannErgy | 1,350.00 | -10.0 | -0.74%