สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
CAC All-Tradable (CACT)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,979.46
-12.08
-0.20%
- ปริมาณการซื้อขาย : 135,363,168
- เปิดตลาด: 5,992.74
- ช่วงระยะของวัน: 5,970.52 - 6,019.57
CAC All-Tradable
5,979.46
-12.08
-0.20%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ CAC All-Tradable
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CAC All-Tradable ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.88 | 1.93 | 1.88 | -0.06 | -2.89% | 71.39K | 25/04 | ||
| Abionyx Pharma SA | 1.0180 | 1.0220 | 1.0020 | -0.0220 | -2.12% | 21.33K | 25/04 | ||
| Abivax SA | 14.74 | 15.06 | 14.68 | -0.36 | -2.38% | 8.29K | 25/04 | ||
| Accor | 41.70 | 42.25 | 41.23 | -0.45 | -1.07% | 926.72K | 25/04 | ||
| Acteos | 1.330 | 1.365 | 1.330 | -0.040 | -2.92% | 0.01K | 25/04 | ||
| Adl Partner | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 0.72K | 25/04 | ||
| Adocia | 8.07 | 8.50 | 7.89 | -0.68 | -7.77% | 106.68K | 25/04 | ||
| Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 6.74K | 25/04 | ||
| Aeroports Paris | 116.90 | 119.30 | 116.50 | -1.80 | -1.52% | 97.73K | 25/04 | ||
| Air France KLM | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 25/04 | ||
| Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 25/04 | ||
| Airbus Group | 158.52 | 162.06 | 156.98 | -3.70 | -2.28% | 1.10M | 25/04 | ||
| Akwel | 13.58 | 13.58 | 13.26 | +0.20 | +1.49% | 2.20K | 25/04 | ||
| ALD | 5.87 | 6.07 | 5.87 | -0.18 | -2.90% | 354.65K | 25/04 | ||
| Alstom | 14.91 | 15.38 | 14.89 | -0.14 | -0.90% | 1.30M | 25/04 | ||
| Altarea | 78.70 | 79.90 | 78.20 | +0.10 | +0.13% | 3.70K | 25/04 | ||
| Alten | 128.90 | 130.30 | 127.50 | -1.50 | -1.15% | 30.84K | 25/04 | ||
| Amundi | 63.65 | 64.95 | 63.25 | -1.10 | -1.70% | 220.45K | 25/04 | ||
| Antin Infrastructure Partners | 12.26 | 12.70 | 12.16 | -0.40 | -3.16% | 23.40K | 25/04 | ||
| Aperam | 27.36 | 27.72 | 26.94 | -0.16 | -0.58% | 130.57K | 25/04 | ||
| Aramis | 3.49 | 3.52 | 3.47 | -0.04 | -0.99% | 8.44K | 25/04 | ||
| ArcelorMittal | 23.54 | 23.69 | 23.17 | -0.10 | -0.42% | 2.80M | 25/04 | ||
| Argan | 71.60 | 73.20 | 71.60 | -0.80 | -1.11% | 31.94K | 25/04 | ||
| Arkema | 94.60 | 96.73 | 94.60 | -0.70 | -0.73% | 159.18K | 25/04 | ||
| Artmarket.com | 4.52 | 4.76 | 4.52 | -0.27 | -5.64% | 4.10K | 25/04 | ||
| Assystem | 52.70 | 53.50 | 52.30 | -0.30 | -0.57% | 9.04K | 25/04 | ||
| Atos | 1.89 | 1.95 | 1.78 | -0.10 | -5.00% | 2.33M | 25/04 | ||
| Avenir Telecom | 0.1280 | 0.1300 | 0.1270 | -0.0018 | -1.39% | 64.03K | 25/04 | ||
| AXA | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 25/04 | ||
| Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 25/04 | ||
| Bastide Le Confort | 16.76 | 17.06 | 16.40 | +0.08 | +0.48% | 13.66K | 25/04 | ||
| Believe | 14.96 | 14.96 | 14.90 | +0.04 | +0.27% | 70.98K | 25/04 | ||
| Beneteau | 12.30 | 12.60 | 12.28 | -0.32 | -2.54% | 59.58K | 25/04 | ||
| BIC | 64.90 | 66.10 | 63.90 | -0.90 | -1.37% | 42.08K | 25/04 | ||
| Bigben | 2.45 | 2.54 | 2.40 | -0.07 | -2.78% | 10.63K | 25/04 | ||
| Biomerieux | 99.50 | 100.20 | 98.65 | -1.20 | -1.19% | 60.77K | 25/04 | ||
| BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 25/04 | ||
| Boiron | 34.30 | 34.35 | 34.00 | +0.30 | +0.88% | 2.01K | 25/04 | ||
| Bollore | 6.19 | 6.21 | 6.13 | -0.03 | -0.48% | 383.16K | 25/04 | ||
| Bonduelle | 7.58 | 7.69 | 7.54 | -0.10 | -1.30% | 10.28K | 25/04 | ||
| Bouygues | 35.86 | 36.51 | 35.66 | -0.63 | -1.73% | 683.72K | 25/04 | ||
| Bureau Veritas | 27.32 | 28.14 | 26.94 | +0.42 | +1.56% | 1.05M | 25/04 | ||
| Cafom | 9.68 | 9.68 | 9.30 | +0.02 | +0.21% | 5.52K | 25/04 | ||
| Capgemini | 201.10 | 204.40 | 199.50 | -4.50 | -2.19% | 351.68K | 25/04 | ||
| Carmila | 16.76 | 17.00 | 16.44 | +0.40 | +2.44% | 88.52K | 25/04 | ||
| Carrefour | 15.695 | 15.765 | 15.420 | -0.360 | -2.24% | 3.04M | 25/04 | ||
| Casino Guichard | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 32.31M | 25/04 | ||
| Catana Group | 4.83 | 4.86 | 4.76 | -0.02 | -0.41% | 63.10K | 25/04 | ||
| Cegedim | 13.50 | 13.60 | 13.30 | 0.00 | 0.00% | 8.32K | 25/04 | ||
| CGG | 0.412 | 0.420 | 0.401 | -0.008 | -2.00% | 5.46M | 25/04 | ||
| Chargeurs | 11.06 | 11.50 | 11.02 | -0.10 | -0.90% | 6.25K | 25/04 | ||
| Claranova | 2.50 | 2.63 | 2.46 | -0.15 | -5.67% | 121.28K | 25/04 | ||
| Clariane SE | 1.58 | 1.64 | 1.58 | -0.04 | -2.22% | 232.59K | 25/04 | ||
| Coface | 14.46 | 14.62 | 14.37 | -0.12 | -0.82% | 128.24K | 25/04 | ||
| Compagnie des Alpes | 14.00 | 14.24 | 13.90 | -0.10 | -0.71% | 44.45K | 25/04 | ||
| Covivio | 44.84 | 45.72 | 44.40 | 0.00 | 0.00% | 196.08K | 25/04 | ||
| Credit Agricole | 14.48 | 14.57 | 14.41 | +0.03 | +0.17% | 3.96M | 25/04 | ||
| Danone | 59.30 | 60.02 | 58.98 | -0.46 | -0.77% | 1.38M | 25/04 | ||
| Dassault Aviation | 201.80 | 205.60 | 199.60 | -3.60 | -1.75% | 32.42K | 25/04 | ||
| Dassault Systemes | 37.29 | 39.27 | 36.13 | -1.65 | -4.24% | 4.28M | 25/04 | ||
| DBV Technologies | 1.20 | 1.22 | 1.20 | -0.01 | -0.99% | 26.01K | 25/04 | ||
| Derichebourg | 3.86 | 3.98 | 3.86 | -0.11 | -2.77% | 371.23K | 25/04 | ||
| Edenred | 45.02 | 45.46 | 44.90 | -0.63 | -1.38% | 573.55K | 25/04 | ||
| Eiffage | 99.48 | 101.30 | 98.86 | -0.77 | -0.77% | 190.98K | 25/04 | ||
| Ekinops SA | 3.35 | 3.37 | 3.35 | -0.03 | -0.89% | 2.39K | 25/04 | ||
| Elior Group | 2.35 | 2.41 | 2.33 | -0.04 | -1.59% | 288.77K | 25/04 | ||
| Elis Services SA | 21.44 | 21.58 | 21.24 | -0.04 | -0.19% | 288.68K | 25/04 | ||
| Engie | 16.08 | 16.10 | 15.98 | -0.01 | -0.03% | 4.74M | 25/04 | ||
| Eramet | 79.30 | 80.35 | 76.50 | +3.15 | +4.14% | 125.65K | 25/04 | ||
| EssilorLuxottica | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 507.05K | 25/04 | ||
| ESSO | 169.40 | 169.80 | 165.40 | +2.80 | +1.68% | 24.03K | 25/04 | ||
| Eurazeo | 82.35 | 84.75 | 82.25 | -1.90 | -2.26% | 74.45K | 25/04 | ||
| Euroapi | 2.60 | 2.74 | 2.59 | -0.09 | -3.35% | 194.20K | 25/04 | ||
| Eurofins Scientific | 57.50 | 58.00 | 56.12 | +0.66 | +1.16% | 640.36K | 25/04 | ||
| Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 25/04 | ||
| Eutelsat | 3.76 | 3.78 | 3.73 | -0.03 | -0.90% | 48.57K | 25/04 | ||
| Exail Tech | 19.16 | 20.00 | 19.02 | -0.42 | -2.15% | 26.95K | 25/04 | ||
| Exclusive Networks | 20.25 | 20.55 | 20.00 | -0.30 | -1.46% | 32.99K | 25/04 | ||
| Fermentalg | 0.566 | 0.567 | 0.539 | +0.005 | +0.89% | 132.12K | 25/04 | ||
| Fnac Darty SA | 32.30 | 32.70 | 30.45 | +1.80 | +5.90% | 56.77K | 25/04 | ||
| Forvia | 14.20 | 14.58 | 14.15 | -0.14 | -0.94% | 725.49K | 25/04 | ||
| Gaztransport et Technigaz SA | 129.30 | 130.60 | 128.30 | -0.70 | -0.54% | 125.62K | 25/04 | ||
| Gecina | 93.20 | 94.15 | 92.10 | -0.75 | -0.80% | 104.65K | 25/04 | ||
| Genfit | 3.16 | 3.21 | 3.16 | -0.05 | -1.56% | 54.53K | 25/04 | ||
| Gensight Biologics | 0.42 | 0.43 | 0.41 | 0.00 | 0.97% | 23.05K | 25/04 | ||
| Getlink | 15.64 | 15.81 | 15.53 | +0.22 | +1.39% | 844.50K | 25/04 | ||
| Gl Events | 19.18 | 19.80 | 19.10 | +0.06 | +0.31% | 18.96K | 25/04 | ||
| Graines Voltz | 23.20 | 24.00 | 23.20 | -0.80 | -3.33% | 0.08K | 25/04 | ||
| Groupe SEB | 111.20 | 114.40 | 110.70 | -1.00 | -0.89% | 80.38K | 25/04 | ||
| Guerbet | 35.85 | 36.00 | 35.30 | +0.35 | +0.99% | 17.68K | 25/04 | ||
| Guillemot | 5.260 | 5.260 | 5.120 | +0.040 | +0.77% | 2.75K | 25/04 | ||
| Haulotte | 2.12 | 2.22 | 2.12 | -0.05 | -2.30% | 13.58K | 25/04 | ||
| Hermes International | 2,297.00 | 2,383.00 | 2,226.00 | -56.00 | -2.38% | 82.62K | 25/04 | ||
| High Co | 2.98 | 3.07 | 2.95 | -0.07 | -2.30% | 22.90K | 25/04 | ||
| ICADE | 24.46 | 24.84 | 24.22 | -0.30 | -1.21% | 105.97K | 25/04 | ||
| ID Logistics | 342.00 | 354.50 | 341.00 | -6.50 | -1.87% | 9.08K | 25/04 | ||
| Imerys | 29.76 | 29.98 | 29.60 | -0.10 | -0.33% | 27.53K | 25/04 | ||
| Innate Pharma | 2.1800 | 2.2450 | 2.1800 | -0.0550 | -2.46% | 19.13K | 25/04 | ||
| Inter Parfums | 48.40 | 51.30 | 47.95 | -3.10 | -6.02% | 66.99K | 25/04 | ||
| Inventiva | 3.04 | 3.09 | 3.00 | +0.02 | +0.66% | 27.91K | 25/04 | ||
| Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 68.21K | 25/04 | ||
| Ipsos | 62.70 | 63.20 | 62.20 | -0.60 | -0.95% | 51.44K | 25/04 | ||
| Jacquet Metal | 18.16 | 18.26 | 17.92 | +0.30 | +1.68% | 9.63K | 25/04 | ||
| JC Decaux | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 51.94K | 25/04 | ||
| Kaufman Et Broad | 29.20 | 29.85 | 29.15 | -0.60 | -2.01% | 9.18K | 25/04 | ||
| Kering | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 25/04 | ||
| Klepierre | 24.84 | 25.24 | 24.70 | -0.14 | -0.56% | 632.83K | 25/04 | ||
| L'Oreal | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 25/04 | ||
| La Francaise | 34.50 | 34.90 | 34.28 | -0.46 | -1.32% | 176.28K | 25/04 | ||
| La Francaise de l'Energie | 33.50 | 34.60 | 33.10 | -0.90 | -2.62% | 13.92K | 25/04 | ||
| Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.67K | 25/04 | ||
| Latecoere | 0.0137 | 0.0137 | 0.0132 | +0.0004 | +3.01% | 175.71K | 25/04 | ||
| Lectra | 32.85 | 33.60 | 31.50 | -1.05 | -3.10% | 36.28K | 25/04 | ||
| Legrand | 95.70 | 97.30 | 94.68 | -2.24 | -2.29% | 515.51K | 25/04 | ||
| Lhyfe | 4.22 | 4.30 | 4.22 | -0.06 | -1.40% | 3.24K | 25/04 | ||
| Lisi | 24.15 | 24.40 | 24.10 | -0.25 | -1.02% | 8.65K | 25/04 | ||
| LNA Sante SA | 19.18 | 19.20 | 19.10 | +0.02 | +0.10% | 1.37K | 25/04 | ||
| Louis Vuitton | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 25/04 | ||
| Maisons du Monde | 4.56 | 4.63 | 4.56 | -0.03 | -0.65% | 33.08K | 25/04 | ||
| Manitou BF | 24.70 | 25.65 | 24.50 | -0.95 | -3.70% | 8.24K | 25/04 | ||
| Maurel et Prom | 6.095 | 6.250 | 6.080 | -0.125 | -2.01% | 102.36K | 25/04 | ||
| Mcphy Energy | 1.89 | 1.90 | 1.82 | -0.01 | -0.63% | 40.99K | 25/04 | ||
| Medincell | 12.40 | 12.94 | 12.12 | +0.30 | +2.48% | 121.67K | 25/04 | ||
| Memscap | 8.520 | 8.910 | 8.500 | -0.390 | -4.38% | 18.83K | 25/04 | ||
| Mercialys | 11.05 | 11.30 | 10.99 | -0.03 | -0.27% | 346.86K | 25/04 | ||
| Mersen | 34.75 | 35.85 | 34.50 | +0.25 | +0.72% | 45.89K | 25/04 | ||
| Metabolic Explorer | 0.161 | 0.170 | 0.161 | -0.007 | -4.05% | 35.66K | 25/04 | ||
| Metropole TV | 14.32 | 14.56 | 14.30 | -0.14 | -0.97% | 102.66K | 25/04 | ||
| Michelin | 35.84 | 36.07 | 35.40 | -0.15 | -0.42% | 1.65M | 25/04 | ||
| Myhotelmatch | 1.0750 | 1.1900 | 0.9720 | +0.1030 | +10.60% | 70.33K | 25/04 | ||
| Nacon | 1.10 | 1.14 | 1.10 | -0.02 | -1.61% | 37.36K | 25/04 | ||
| Nanobiotix | 5.40 | 5.79 | 5.40 | -0.14 | -2.44% | 26.33K | 25/04 | ||
| Neoen | 29.36 | 29.58 | 28.88 | -0.06 | -0.20% | 160.63K | 25/04 | ||
| Nexans | 96.45 | 97.70 | 94.50 | -1.55 | -1.58% | 95.74K | 25/04 | ||
| Nexity | 9.54 | 9.79 | 9.52 | -0.13 | -1.29% | 88.57K | 25/04 | ||
| Orange | 10.49 | 10.66 | 10.45 | -0.16 | -1.50% | 7.18M | 25/04 | ||
| Orapi | 6.50 | 6.50 | 6.50 | -0.02 | -0.31% | 11.89K | 25/04 | ||
| Orege | 0.304 | 0.310 | 0.299 | -0.008 | -2.56% | 16.62K | 25/04 | ||
| Orpea | 11.9300 | 12.4180 | 11.7000 | -0.5160 | -4.15% | 232.05K | 25/04 | ||
| Ose Pharma International SA | 5.60 | 5.74 | 5.40 | -0.04 | -0.71% | 158.91K | 25/04 | ||
| OVH | 6.68 | 7.22 | 6.66 | -0.33 | -4.64% | 410.01K | 25/04 | ||
| Pernod Ricard | 141.50 | 145.30 | 139.90 | -3.55 | -2.45% | 654.77K | 25/04 | ||
| Peugeot Invest | 109.40 | 111.40 | 109.40 | -1.60 | -1.44% | 3.20K | 25/04 | ||
| Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.94K | 25/04 | ||
| Pierre Vacances | 1.42 | 1.45 | 1.40 | 0.00 | 0.00% | 353.72K | 25/04 | ||
| Plastic Omnium | 11.60 | 11.80 | 11.54 | -0.10 | -0.85% | 115.67K | 25/04 | ||
| Plastiques du Val de Loire | 2.86 | 2.89 | 2.84 | +0.01 | +0.35% | 5.84K | 25/04 | ||
| Poxel SA | 0.66 | 0.78 | 0.64 | -0.09 | -12.47% | 692.76K | 25/04 | ||
| Prodways | 0.690 | 0.695 | 0.684 | -0.010 | -1.43% | 6.03K | 25/04 | ||
| Publicis Groupe | 102.60 | 104.65 | 101.70 | -2.40 | -2.29% | 413.48K | 25/04 | ||
| Quadient | 17.48 | 17.56 | 17.38 | -0.02 | -0.11% | 28.49K | 25/04 | ||
| Remy Cointreau | 91.70 | 92.75 | 90.85 | -0.75 | -0.81% | 111.43K | 25/04 | ||
| Renault | 48.00 | 49.32 | 47.84 | -0.82 | -1.68% | 816.12K | 25/04 | ||
| Rexel | 24.30 | 24.68 | 23.91 | -0.44 | -1.78% | 571.98K | 25/04 | ||
| Rubis | 32.26 | 32.50 | 32.06 | -0.24 | -0.74% | 139.46K | 25/04 | ||
| Safran | 207.50 | 209.80 | 204.10 | -2.70 | -1.28% | 501.78K | 25/04 | ||
| Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 25/04 | ||
| Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 25/04 | ||
| Sartorius Stedim | 203.40 | 208.30 | 201.30 | -4.90 | -2.35% | 89.72K | 25/04 | ||
| Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 25/04 | ||
| SCOR | 30.26 | 30.90 | 30.12 | -0.48 | -1.56% | 274.46K | 25/04 | ||
| Seche | 104.60 | 107.00 | 103.80 | -1.00 | -0.95% | 3.33K | 25/04 | ||
| Sergeferrari G | 5.90 | 5.92 | 5.88 | +0.02 | +0.34% | 1.39K | 25/04 | ||
| SES | 5.45 | 5.50 | 5.30 | -0.08 | -1.45% | 748.15K | 25/04 | ||
| Smcp | 2.25 | 2.35 | 2.24 | -0.09 | -3.85% | 68.88K | 25/04 | ||
| Societe Generale | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 25/04 | ||
| Sodexo | 79.00 | 80.20 | 78.85 | -1.30 | -1.62% | 186.00K | 25/04 | ||
| Soitec | 88.55 | 91.35 | 88.20 | -2.45 | -2.69% | 68.88K | 25/04 | ||
| Solocal | 0.0467 | 0.0477 | 0.0464 | -0.0010 | -2.10% | 37.16K | 25/04 | ||
| Solutions 30 | 1.8710 | 1.9340 | 1.8500 | -0.0510 | -2.65% | 230.83K | 25/04 | ||
| Solvay | 29.75 | 31.33 | 29.67 | -1.45 | -4.65% | 478.02K | 25/04 | ||
| Sopra Steria | 213.80 | 217.00 | 210.40 | -3.80 | -1.75% | 33.97K | 25/04 | ||
| Spie | 34.20 | 35.00 | 33.32 | +0.20 | +0.59% | 277.52K | 25/04 | ||
| SRP Groupe SA | 1.005 | 1.055 | 1.000 | +0.005 | +0.50% | 49.47K | 25/04 | ||
| Stellantis NV | 22.91 | 23.58 | 22.77 | -0.38 | -1.61% | 2.43M | 25/04 | ||
| STMicroelectronics | 39.66 | 40.60 | 37.01 | +0.44 | +1.12% | 4.73M | 25/04 | ||
| Technip Energies BV | 22.48 | 22.78 | 22.04 | -0.04 | -0.18% | 308.77K | 25/04 | ||
| Teleperformance | 87.58 | 89.42 | 86.80 | -2.42 | -2.69% | 369.22K | 25/04 | ||
| TF1 | 8.47 | 8.54 | 8.39 | -0.03 | -0.29% | 187.13K | 25/04 | ||
| Thales | 156.65 | 160.00 | 153.60 | -3.35 | -2.09% | 238.99K | 25/04 | ||
| TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 25/04 | ||
| Touax | 4.80 | 4.87 | 4.78 | -0.05 | -1.03% | 2.25K | 25/04 | ||
| Trigano | 143.00 | 145.10 | 142.10 | -1.00 | -0.69% | 18.91K | 25/04 | ||
| Ubisoft | 21.72 | 21.85 | 21.35 | +0.04 | +0.18% | 316.69K | 25/04 | ||
| Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 450.65K | 25/04 | ||
| Valeo | 11.89 | 12.03 | 11.68 | -0.08 | -0.63% | 1.42M | 25/04 | ||
| Vallourec | 16.465 | 16.790 | 16.285 | -0.295 | -1.76% | 761.27K | 25/04 | ||
| Valneva | 3.446 | 3.620 | 3.446 | -0.142 | -3.96% | 410.46K | 25/04 | ||
| Vantiva | 0.1388 | 0.1440 | 0.1362 | -0.0012 | -0.86% | 194.35K | 25/04 | ||
| Veolia Environnement | 28.91 | 29.37 | 28.59 | -0.01 | -0.03% | 1.92M | 25/04 | ||
| Verallia | 35.56 | 37.08 | 33.70 | +1.60 | +4.71% | 354.53K | 25/04 | ||
| Verimatrix | 0.460 | 0.465 | 0.440 | -0.005 | -1.08% | 72.09K | 25/04 | ||
| Vicat | 36.35 | 36.95 | 36.10 | -0.25 | -0.68% | 30.32K | 25/04 | ||
| Vinci | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 25/04 | ||
| Virbac | 346.50 | 360.50 | 346.50 | -13.50 | -3.75% | 5.64K | 25/04 | ||
| Vivendi | 9.76 | 9.95 | 9.71 | -0.18 | -1.85% | 2.03M | 25/04 | ||
| Voltalia SA | 8.04 | 8.18 | 7.71 | +0.39 | +5.10% | 196.69K | 25/04 | ||
| Vusiongroup | 133.50 | 135.30 | 130.50 | -1.80 | -1.33% | 26.63K | 25/04 | ||
| Wavestone | 53.70 | 54.90 | 53.20 | -1.00 | -1.83% | 6.98K | 25/04 | ||
| Wendel | 93.50 | 96.00 | 93.05 | -0.20 | -0.21% | 46.38K | 25/04 | ||
| Worldline SA | 9.72 | 10.21 | 9.72 | -0.67 | -6.42% | 1.74M | 25/04 | ||
| X Fab Silicon | 6.55 | 7.01 | 6.54 | -0.48 | -6.83% | 410.19K | 25/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CAC All-Tradable?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ CAC All-Tradable
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน