โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 118.70 | 119.40 | 117.20 | +0.30 | +0.25% | 84.77K | 24/04 | ||
ALD | 6.04 | 6.15 | 6.03 | -0.03 | -0.49% | 231.97K | 24/04 | ||
Alten | 130.40 | 132.80 | 130.40 | -0.80 | -0.61% | 26.51K | 24/04 | ||
Amundi | 64.75 | 65.70 | 64.75 | -0.30 | -0.46% | 127.80K | 24/04 | ||
Aperam | 27.52 | 27.78 | 27.40 | +0.50 | +1.85% | 160.18K | 24/04 | ||
Argan | 72.40 | 74.70 | 71.90 | -6.30 | -8.01% | 35.11K | 24/04 | ||
Atos | 1.99 | 2.05 | 1.94 | +0.05 | +2.68% | 1.76M | 24/04 | ||
Beneteau | 12.62 | 12.76 | 12.60 | -0.04 | -0.32% | 74.65K | 24/04 | ||
BIC | 65.80 | 66.70 | 63.90 | +1.20 | +1.86% | 40.89K | 24/04 | ||
Bollore | 6.22 | 6.28 | 6.22 | -0.03 | -0.48% | 492.40K | 24/04 | ||
Carmila | 16.36 | 16.44 | 16.30 | -0.12 | -0.73% | 20.00K | 24/04 | ||
CGG | 0.421 | 0.439 | 0.421 | -0.018 | -4.15% | 3.98M | 24/04 | ||
Clariane SE | 1.62 | 1.68 | 1.62 | -0.04 | -2.64% | 178.63K | 24/04 | ||
Coface | 14.58 | 14.62 | 14.52 | -0.01 | -0.07% | 182.75K | 24/04 | ||
Covivio | 44.84 | 45.04 | 44.36 | 0.00 | 0.00% | 186.97K | 24/04 | ||
Dassault Aviation | 205.40 | 207.60 | 205.40 | -0.20 | -0.10% | 25.10K | 24/04 | ||
Derichebourg | 3.97 | 4.07 | 3.96 | -0.10 | -2.41% | 433.06K | 24/04 | ||
Elior Group | 2.39 | 2.42 | 2.37 | -0.02 | -0.66% | 254.34K | 24/04 | ||
Elis Services SA | 21.48 | 21.82 | 21.48 | -0.04 | -0.19% | 286.23K | 24/04 | ||
Eramet | 76.15 | 76.60 | 74.90 | +0.85 | +1.13% | 32.81K | 24/04 | ||
Eurazeo | 84.25 | 85.90 | 83.65 | -0.70 | -0.82% | 163.85K | 24/04 | ||
Euroapi | 2.69 | 2.77 | 2.68 | -0.08 | -2.75% | 196.54K | 24/04 | ||
Eutelsat | 3.80 | 3.81 | 3.74 | +0.05 | +1.23% | 85.40K | 24/04 | ||
Fnac Darty SA | 30.50 | 30.90 | 30.10 | -0.35 | -1.13% | 14.10K | 24/04 | ||
Gaztransport et Technigaz SA | 130.00 | 134.30 | 130.00 | -4.00 | -2.99% | 101.27K | 24/04 | ||
Groupe SEB | 112.20 | 119.60 | 112.20 | -5.60 | -4.75% | 78.91K | 24/04 | ||
ICADE | 24.76 | 25.40 | 24.65 | -0.42 | -1.67% | 92.00K | 24/04 | ||
ID Logistics | 348.50 | 350.00 | 340.00 | +11.00 | +3.26% | 5.47K | 24/04 | ||
Imerys | 29.86 | 30.30 | 29.86 | -0.32 | -1.06% | 31.51K | 24/04 | ||
Inter Parfums | 51.50 | 51.80 | 51.00 | +0.60 | +1.18% | 55.37K | 24/04 | ||
Ipsen | 112.30 | 115.90 | 112.30 | +0.90 | +0.81% | 109.97K | 24/04 | ||
Ipsos | 63.30 | 63.70 | 62.75 | +0.45 | +0.72% | 50.09K | 24/04 | ||
JC Decaux | 19.44 | 19.70 | 19.41 | -0.20 | -1.02% | 83.93K | 24/04 | ||
La Francaise | 34.96 | 35.38 | 34.96 | -0.22 | -0.63% | 141.22K | 24/04 | ||
Lectra | 33.90 | 34.20 | 33.30 | -0.15 | -0.44% | 13.22K | 24/04 | ||
Mercialys | 11.08 | 11.28 | 11.02 | -0.19 | -1.69% | 278.65K | 24/04 | ||
Mersen | 34.50 | 34.85 | 34.50 | +0.05 | +0.15% | 16.57K | 24/04 | ||
Metropole TV | 14.46 | 14.54 | 14.10 | -0.06 | -0.41% | 113.33K | 24/04 | ||
Neoen | 29.42 | 29.60 | 28.66 | +0.24 | +0.82% | 362.93K | 24/04 | ||
Nexans | 98.00 | 99.80 | 97.55 | -0.30 | -0.31% | 99.75K | 24/04 | ||
Nexity | 9.66 | 9.74 | 9.55 | -0.08 | -0.82% | 68.55K | 24/04 | ||
Orpea | 12.4460 | 12.7820 | 12.2440 | -0.2040 | -1.61% | 205.76K | 24/04 | ||
Plastic Omnium | 11.70 | 12.21 | 11.70 | -0.29 | -2.42% | 83.24K | 24/04 | ||
Rubis | 32.50 | 32.88 | 32.40 | -0.24 | -0.73% | 99.62K | 24/04 | ||
SCOR | 30.74 | 30.84 | 30.56 | +0.14 | +0.46% | 297.61K | 24/04 | ||
SES | 5.53 | 5.71 | 5.53 | -0.13 | -2.21% | 544.84K | 24/04 | ||
Solutions 30 | 1.9220 | 1.9800 | 1.9070 | +0.0020 | +0.10% | 320.15K | 24/04 | ||
Sopra Steria | 217.60 | 220.60 | 216.00 | +0.40 | +0.18% | 27.25K | 24/04 | ||
Spie | 34.00 | 34.10 | 33.66 | +0.42 | +1.25% | 272.69K | 24/04 | ||
Technip Energies BV | 22.52 | 23.12 | 22.52 | -0.52 | -2.26% | 215.66K | 24/04 | ||
TF1 | 8.49 | 8.64 | 8.49 | -0.10 | -1.11% | 248.71K | 24/04 | ||
Trigano | 144.00 | 145.20 | 143.50 | 0.00 | 0.00% | 15.23K | 24/04 | ||
Vallourec | 16.760 | 17.020 | 16.675 | 0.000 | 0.00% | 686.24K | 24/04 | ||
Valneva | 3.588 | 3.742 | 3.542 | -0.132 | -3.55% | 578.72K | 24/04 | ||
Verallia | 33.96 | 34.38 | 33.74 | -0.24 | -0.70% | 74.46K | 24/04 | ||
Virbac | 360.00 | 363.50 | 360.00 | +1.00 | +0.28% | 1.84K | 24/04 | ||
Voltalia SA | 7.65 | 7.91 | 7.65 | -0.20 | -2.55% | 79.21K | 24/04 | ||
Vusiongroup | 135.30 | 135.80 | 131.00 | +6.90 | +5.37% | 34.31K | 24/04 | ||
Wendel | 93.70 | 94.65 | 93.60 | -0.65 | -0.69% | 35.04K | 24/04 | ||
X Fab Silicon | 7.03 | 7.16 | 6.80 | +0.46 | +7.00% | 554.02K | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน