ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 39.66 | 39.22 | 40.60 | 37.01 | +1.12% | 4.73M | 39.66+1.12% | 25/04 | |
DAST Dassault Systemes SE | 37.29 | 38.94 | 39.27 | 36.13 | -4.24% | 4.28M | 37.29-4.24% | 25/04 | |
ATOS Atos SE | 1.89 | 1.99 | 1.95 | 1.78 | -5.00% | 2.33M | 1.89-5.00% | 25/04 | |
XFAB X Fab Silicon Foundries EV | 6.55 | 7.03 | 7.01 | 6.54 | -6.83% | 410.19K | 6.55-6.83% | 25/04 | |
OVH Ovh Groupe SAS | 6.68 | 7.00 | 7.22 | 6.66 | -4.64% | 410K | 6.68-4.64% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
AUBT Aubay | 39.80 | +1.45 | +3.78%
STMPA STMicroelectronics | 39.66 | +0.44 | +1.12%
GTCN Guillemot | 5.26 | +0.040 | +0.77%
SWOR Sword | 36.20 | +0.10 | +0.28%
EQSE Equasens | 59.50 | +0.10 | +0.17%
ชื่อ | ราคา | |
---|---|---|
XFAB X Fab Silicon | 6.55 | -0.48 | -6.83%
AVQ Claranova | 2.50 | -0.15 | -5.67%
ATOS Atos | 1.89 | -0.10 | -5.00%
OVH OVH | 6.68 | -0.33 | -4.64%
MEMS Memscap | 8.52 | -0.390 | -4.38%