ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.00 | 160.05 | 162.50 | 157.30 | +1.22% | 60.06M | 162.00+1.22% | 19/04 | |
JIOF Jio Financial Services Ltd | 370.00 | 378.40 | 378.10 | 368.65 | -2.22% | 39.49M | 370.00-2.22% | 19/04 | |
PNBK Punjab National Bank | 128.30 | 129.55 | 129.35 | 125.25 | -0.96% | 35.6M | 128.30-0.96% | 19/04 | |
ZOMT Zomato Ltd | 188.75 | 185.20 | 191.00 | 181.40 | +1.92% | 34.1M | 188.75+1.92% | 19/04 | |
VDAN Vedanta Ltd | 385.00 | 388.50 | 396.75 | 382.20 | -0.90% | 33.3M | 385.00-0.90% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
BJFN Bajaj Finance | 7,111.00 | +217.80 | +3.16%
MAHM Mahindra & Mahindra | 2,084.00 | +59.05 | +2.92%
HDBK HDFC Bank | 1,533.00 | +38.30 | +2.56%
JSTL JSW Steel | 864.00 | +19.20 | +2.27%
MRTI Maruti Suzuki | 12,679.25 | +274.25 | +2.21%
ชื่อ | ราคา | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 586.00 | -16.50 | -2.74%
BAJA Bajaj Auto | 8,799.00 | -222.30 | -2.46%
TVSM TVS Motor Company | 1,896.70 | -44.00 | -2.27%
JIOF Jio Financial Services | 370.00 | -8.40 | -2.22%
UNSP United Spirits | 1,123.65 | -25.25 | -2.20%