ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.20 | 160.05 | 164.00 | 159.15 | +0.72% | 68.08M | 161.20+0.72% | 18/04 | |
VDAN Vedanta Ltd | 391.00 | 378.20 | 394.75 | 383.05 | +3.38% | 35.9M | 391.00+3.38% | 18/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 275.00 | 283.15 | 287.70 | 273.35 | -2.88% | 34.1M | 275.00-2.88% | 18/04 | |
SAIL Steel Authority of India Ltd. | 145.50 | 149.30 | 151.60 | 144.00 | -2.55% | 31.18M | 145.50-2.55% | 18/04 | |
IOC Indian Oil Corporation Ltd | 169.95 | 169.00 | 175.10 | 168.05 | +0.56% | 29.75M | 169.95+0.56% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
VDAN Vedanta | 391.00 | +12.80 | +3.38%
HPCL Hindustan Petroleum | 479.90 | +11.35 | +2.42%
HALC Hindalco Industries | 616.50 | +7.65 | +1.26%
JNSP Jindal Steel&Power | 913.00 | +11.20 | +1.24%
TISC Tata Steel Ltd | 161.20 | +1.15 | +0.72%
ชื่อ | ราคา | |
---|---|---|
ONGC Oil & Natural Gas | 275.00 | -8.15 | -2.88%
SAIL Steel Authority | 145.50 | -3.80 | -2.55%
COAL Coal India | 441.90 | -11.30 | -2.49%
SHCM Shree Cement | 24,405.00 | -477.55 | -1.92%
NTPC NTPC | 353.40 | -5.85 | -1.63%