ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 148.25 | 147.75 | 150.45 | 147.50 | +0.34% | 38.32M | 148.25+0.34% | 16:25:40 | |
BAJE Bharat Electronics Ltd | 237.10 | 234.35 | 239.15 | 234.10 | +1.17% | 28.94M | 237.10+1.17% | 16:27:17 | |
ZOMT Zomato Ltd | 184.10 | 187.45 | 189.10 | 183.15 | -1.79% | 28.55M | 184.10-1.79% | 16:30:00 | |
GAIL GAIL Ltd | 208.10 | 199.65 | 208.80 | 199.20 | +4.23% | 27.75M | 208.10+4.23% | 16:30:16 | |
JIOF Jio Financial Services Ltd | 379.95 | 387.95 | 391.50 | 379.50 | -2.06% | 24.16M | 379.95-2.06% | 16:29:55 |
ชื่อ | ราคา | |
---|---|---|
HIAE Hindustan Aeronautics | 3,949.50 | +153.80 | +4.05%
GAIL GAIL Ltd | 207.45 | +7.80 | +3.91%
JNSP Jindal Steel&Power | 938.85 | +29.00 | +3.19%
CHLA Cholamandalam | 1,170.50 | +27.25 | +2.38%
GOCP Godrej Consumer | 1,205.95 | +27.60 | +2.34%
ชื่อ | ราคา | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 575.05 | -18.80 | -3.17%
ZYDU Zydus Lifesciences | 934.35 | -25.10 | -2.62%
JIOF Jio Financial Services | 379.90 | -8.05 | -2.08%
ZOMT Zomato | 184.10 | -3.35 | -1.79%
ADAN Adani Power | 593.80 | -8.65 | -1.44%