ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,447.90 | 1,440.70 | 1,460.50 | 1,440.70 | +0.50% | 27.78M | 1,447.90+0.50% | 28/03 | |
PGRD Power Grid Corporation of India Ltd | 276.90 | 270.25 | 279.50 | 271.65 | +2.46% | 26.64M | 276.90+2.46% | 28/03 | |
ICBK ICICI Bank Ltd | 1,093.30 | 1,083.75 | 1,105.05 | 1,085.00 | +0.88% | 22.06M | 1,093.30+0.88% | 28/03 | |
SBI State Bank Of India | 752.35 | 733.30 | 759.55 | 736.90 | +2.60% | 21.67M | 752.35+2.60% | 28/03 | |
NTPC NTPC Ltd | 335.80 | 331.60 | 340.00 | 330.30 | +1.27% | 19.86M | 335.80+1.27% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
BJFS Bajaj Finserv | 1,647.00 | +64.35 | +4.07%
BJFN Bajaj Finance | 7,245.25 | +222.50 | +3.17%
SBI SBI | 752.35 | +19.05 | +2.60%
PGRD Power Grid | 276.90 | +6.65 | +2.46%
AVEU Avenue Supermarts | 4,525.60 | +105.05 | +2.38%
ชื่อ | ราคา | |
---|---|---|
SHMF Shriram Finance | 2,359.80 | -26.55 | -1.11%
AXBK Axis Bank | 1,047.20 | -5.65 | -0.54%
TEML Tech Mahindra | 1,248.10 | -5.70 | -0.45%
HCLT HCL Tech | 1,543.55 | -2.65 | -0.17%
LTIM LTIMindtree | 4,938.40 | +10.90 | +0.22%