ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm. Brand | 12.17 | 12.19 | 12.35 | 12.17 | -0.16% | 2M | 12.17-0.16% | 17/04 | |
TRYG Tryg A/S | 138.90 | 139.00 | 142.90 | 137.20 | -0.07% | 1.61M | 138.90-0.07% | 17/04 | |
DANSKE Danske Bank A/S | 202.10 | 200.80 | 203.90 | 200.70 | +0.65% | 970.24K | 202.10+0.65% | 17/04 | |
NDADK Nordea Bank Abp | 79.12 | 77.98 | 79.90 | 78.58 | +1.46% | 830.26K | 79.12+1.46% | 17/04 | |
TOP Topdanmark A/S | 310.80 | 304.60 | 316.60 | 304.60 | +2.04% | 232.6K | 310.80+2.04% | 17/04 |
ชื่อ | ราคา | |
---|---|---|
NEWCAP Newcap | 0.193 | +0.008 | +4.32%
SPNO Spar Nord Bank | 121.40 | +3.80 | +3.23%
TOP Topdanmark A/S | 310.80 | +6.2 | +2.04%
NRDF Nordfyns Bank | 344.00 | +6.0 | +1.78%
NDADK Nordea Bank | 79.12 | +1.14 | +1.46%
ชื่อ | ราคา | |
---|---|---|
STRINVS Strategic Investments AS | 1.11 | -0.040 | -3.48%
BNORDIK BankNordik P/F | 158.00 | -1.5 | -0.94%
GRLA Groenlandsbanken AS | 640.00 | -5 | -0.78%
FYNBK Fynske Bank A/S | 169.00 | -1.00 | -0.59%
ALMB Alm. Brand | 12.17 | -0.02 | -0.16%